Kamino Historical Data

KMNO Page 9
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0206
+0.15%
$ 90.28 million $ 4.45 million
11:13 AM $ 0.0206
+0.01%
$ 90.28 million $ 4.45 million
11:12 AM $ 0.0206
+0.00%
$ 90.28 million $ 4.45 million
11:11 AM $ 0.0206
+0.00%
$ 90.28 million $ 4.45 million
11:10 AM $ 0.0206
-0.02%
$ 90.28 million $ 4.44 million
11:09 AM $ 0.0206
+0.02%
$ 90.14 million $ 4.42 million
11:08 AM $ 0.0206
+0.01%
$ 90.14 million $ 4.42 million
11:07 AM $ 0.0206
-0.02%
$ 90.14 million $ 4.42 million
11:06 AM $ 0.0206
-0.03%
$ 90.14 million $ 4.42 million
11:05 AM $ 0.0206
-0.01%
$ 90.14 million $ 4.41 million
11:04 AM $ 0.0206
-0.17%
$ 90.16 million $ 4.41 million
11:03 AM $ 0.0206
-0.01%
$ 90.16 million $ 4.41 million
11:02 AM $ 0.0206
-0.10%
$ 90.16 million $ 4.41 million
11:01 AM $ 0.0206
-0.05%
$ 90.16 million $ 4.41 million
11:00 AM $ 0.0207
-0.21%
$ 90.16 million $ 4.41 million
10:59 AM $ 0.0207
-0.18%
$ 90.66 million $ 4.41 million
10:58 AM $ 0.0207
-0.01%
$ 90.66 million $ 4.41 million
10:57 AM $ 0.0207
+0.00%
$ 90.66 million $ 4.41 million
10:56 AM $ 0.0207
+0.00%
$ 90.66 million $ 4.41 million
10:55 AM $ 0.0207
-0.07%
$ 90.66 million $ 4.41 million
10:54 AM $ 0.0208
-0.15%
$ 90.9 million $ 4.41 million
10:53 AM $ 0.0208
-0.01%
$ 90.9 million $ 4.41 million
10:52 AM $ 0.0208
+0.00%
$ 90.9 million $ 4.41 million
10:51 AM $ 0.0208
-0.03%
$ 90.9 million $ 4.41 million
10:50 AM $ 0.0208
+0.05%
$ 90.9 million $ 4.41 million
10:49 AM $ 0.0208
+0.07%
$ 91.03 million $ 4.41 million
10:48 AM $ 0.0208
+0.00%
$ 91.03 million $ 4.41 million
10:47 AM $ 0.0208
+0.00%
$ 91.03 million $ 4.41 million
10:46 AM $ 0.0208
+0.02%
$ 91.03 million $ 4.41 million
10:45 AM $ 0.0208
+0.04%
$ 91.03 million $ 4.41 million
10:44 AM $ 0.0208
+0.07%
$ 90.93 million $ 4.41 million
10:43 AM $ 0.0207
-0.01%
$ 90.93 million $ 4.41 million
10:42 AM $ 0.0208
+0.00%
$ 90.93 million $ 4.4 million
10:41 AM $ 0.0207
+0.01%
$ 90.93 million $ 4.4 million
10:40 AM $ 0.0207
-0.24%
$ 90.93 million $ 4.4 million
10:39 AM $ 0.0208
-0.05%
$ 91.09 million $ 4.4 million
10:38 AM $ 0.0208
+0.00%
$ 91.09 million $ 4.4 million
10:37 AM $ 0.0208
-0.01%
$ 91.09 million $ 4.4 million
10:36 AM $ 0.0208
+0.00%
$ 91.09 million $ 4.4 million
10:35 AM $ 0.0208
-0.02%
$ 91.09 million $ 4.4 million
10:34 AM $ 0.0208
-0.14%
$ 91.16 million $ 4.39 million
10:33 AM $ 0.0208
-0.02%
$ 91.16 million $ 4.39 million
10:32 AM $ 0.0208
-0.01%
$ 91.16 million $ 4.39 million
10:31 AM $ 0.0208
-0.08%
$ 91.16 million $ 4.38 million
10:30 AM $ 0.0209
+0.02%
$ 91.16 million $ 4.38 million
10:29 AM $ 0.0209
-0.09%
$ 91.36 million $ 4.38 million
10:28 AM $ 0.0209
+0.01%
$ 91.36 million $ 4.38 million
10:27 AM $ 0.0209
-0.04%
$ 91.36 million $ 4.38 million
10:26 AM $ 0.0209
-0.01%
$ 91.36 million $ 4.38 million
10:25 AM $ 0.0209
-0.01%
$ 91.36 million $ 4.38 million