Kamino Historical Data

KMNO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0592
+1.91%
$ 591.61 million $ 18.71 million
Oct 23, 5 AM $ 0.0581
-0.74%
$ 580.6 million $ 18.55 million
Oct 23, 4 AM $ 0.0585
+0.97%
$ 585.24 million $ 18.76 million
Oct 23, 3 AM $ 0.0579
-0.13%
$ 579.45 million $ 18.79 million
Oct 23, 2 AM $ 0.058
+0.98%
$ 579.84 million $ 18.69 million
Oct 23, 1 AM $ 0.0575
+0.20%
$ 574.57 million $ 18.72 million
Oct 23, 12 AM $ 0.0573
-0.71%
$ 573.41 million $ 18.81 million
Oct 22, 11 PM $ 0.0578
+1.93%
$ 577.74 million $ 19.29 million
Oct 22, 10 PM $ 0.0567
-0.63%
$ 566.6 million $ 18.9 million
Oct 22, 9 PM $ 0.057
-2.34%
$ 570.25 million $ 19.46 million
Oct 22, 8 PM $ 0.0584
-1.31%
$ 583.88 million $ 19.02 million
Oct 22, 7 PM $ 0.0592
+0.81%
$ 591.6 million $ 19.58 million
Oct 22, 6 PM $ 0.0587
-0.69%
$ 586.83 million $ 19.55 million
Oct 22, 5 PM $ 0.0591
-1.28%
$ 590.93 million $ 20.57 million
Oct 22, 4 PM $ 0.0599
+0.96%
$ 598.95 million $ 22.04 million
Oct 22, 3 PM $ 0.0593
-1.37%
$ 592.94 million $ 22.8 million
Oct 22, 2 PM $ 0.0601
-1.40%
$ 600.6 million $ 24.23 million
Oct 22, 1 PM $ 0.061
+1.27%
$ 609.69 million $ 24.31 million
Oct 22, 12 PM $ 0.0602
+0.20%
$ 602.01 million $ 24.45 million
Oct 22, 11 AM $ 0.0601
-0.56%
$ 600.78 million $ 24.72 million
Oct 22, 10 AM $ 0.0604
-0.33%
$ 604.46 million $ 24.17 million
Oct 22, 9 AM $ 0.0606
-1.16%
$ 606.28 million $ 24.02 million
Oct 22, 8 AM $ 0.0613
-0.52%
$ 613.34 million $ 23.72 million
Oct 22, 7 AM $ 0.0617
+1.17%
$ 616.12 million $ 23.36 million
Oct 22, 6 AM $ 0.0609
-0.18%
$ 609.66 million $ 23.18 million
Oct 22, 5 AM $ 0.0611
-1.61%
$ 610.52 million $ 23.45 million
Oct 22, 4 AM $ 0.0621
+1.94%
$ 620.37 million $ 23.5 million
Oct 22, 3 AM $ 0.0609
-0.02%
$ 608.48 million $ 23.77 million
Oct 22, 2 AM $ 0.0609
+0.70%
$ 608.93 million $ 24 million
Oct 22, 1 AM $ 0.0605
+0.75%
$ 604.68 million $ 24.2 million
Oct 22, 12 AM $ 0.06
-1.13%
$ 600.02 million $ 24.41 million
Oct 21, 11 PM $ 0.0607
-1.49%
$ 606.99 million $ 24 million
Oct 21, 10 PM $ 0.0616
-2.53%
$ 616.04 million $ 23.56 million
Oct 21, 9 PM $ 0.0632
+0.53%
$ 633.26 million $ 22.75 million
Oct 21, 8 PM $ 0.0629
-1.01%
$ 628.87 million $ 22.18 million
Oct 21, 7 PM $ 0.0635
+0.69%
$ 634.94 million $ 21.52 million
Oct 21, 6 PM $ 0.0631
-1.81%
$ 630.85 million $ 21.29 million
Oct 21, 5 PM $ 0.0643
+0.41%
$ 642.55 million $ 20.58 million
Oct 21, 4 PM $ 0.064
+1.83%
$ 641.46 million $ 19.18 million
Oct 21, 3 PM $ 0.0628
+4.14%
$ 627.36 million $ 18.94 million
Oct 21, 2 PM $ 0.0603
+4.62%
$ 602.58 million $ 17.28 million
Oct 21, 1 PM $ 0.0577
-0.86%
$ 576.32 million $ 16.98 million
Oct 21, 12 PM $ 0.0582
+1.28%
$ 582.12 million $ 17.39 million
Oct 21, 11 AM $ 0.0574
+0.28%
$ 574.17 million $ 17.13 million
Oct 21, 10 AM $ 0.0573
+0.08%
$ 572.99 million $ 17.38 million
Oct 21, 9 AM $ 0.0572
-0.58%
$ 572.11 million $ 18.4 million
Oct 21, 8 AM $ 0.0576
-0.05%
$ 575.77 million $ 19.02 million
Oct 21, 7 AM $ 0.0576
+0.42%
$ 575.84 million $ 19.31 million
Oct 21, 6 AM $ 0.0573
+0.57%
$ 573.42 million $ 19.73 million
Oct 21, 5 AM $ 0.057
-1.00%
$ 570.33 million $ 19.77 million