Kamino Historical Data

KMNO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0458
+0.17%
$ 172.91 million $ 6.17 million
Jan 25, 2 AM $ 0.0457
-0.24%
$ 172.62 million $ 6.05 million
Jan 25, 1 AM $ 0.0458
-0.17%
$ 173.03 million $ 5.62 million
Jan 25, 12 AM $ 0.0459
-1.30%
$ 173.33 million $ 5.33 million
Jan 24, 11 PM $ 0.0465
-0.40%
$ 175.61 million $ 5.27 million
Jan 24, 10 PM $ 0.0467
+0.08%
$ 176.31 million $ 5.2 million
Jan 24, 9 PM $ 0.0466
-0.60%
$ 176.17 million $ 5.32 million
Jan 24, 8 PM $ 0.0469
+0.82%
$ 177.23 million $ 5.31 million
Jan 24, 7 PM $ 0.0465
+0.13%
$ 175.78 million $ 5.36 million
Jan 24, 6 PM $ 0.0465
-0.08%
$ 175.56 million $ 5.45 million
Jan 24, 5 PM $ 0.0465
+1.76%
$ 175.69 million $ 5.41 million
Jan 24, 4 PM $ 0.0457
-1.08%
$ 172.66 million $ 5.38 million
Jan 24, 3 PM $ 0.0462
-0.70%
$ 174.54 million $ 5.37 million
Jan 24, 2 PM $ 0.0465
-0.22%
$ 175.42 million $ 5.26 million
Jan 24, 1 PM $ 0.0466
-0.82%
$ 175.8 million $ 5.25 million
Jan 24, 12 PM $ 0.047
-0.56%
$ 177.25 million $ 5.16 million
Jan 24, 11 AM $ 0.0473
+0.46%
$ 178.27 million $ 5.19 million
Jan 24, 10 AM $ 0.0471
+0.13%
$ 177.45 million $ 5.18 million
Jan 24, 9 AM $ 0.047
-1.43%
$ 177.23 million $ 5.13 million
Jan 24, 8 AM $ 0.0477
+0.12%
$ 179.8 million $ 3.95 million
Jan 24, 7 AM $ 0.0476
-0.42%
$ 179.58 million $ 3.82 million
Jan 24, 6 AM $ 0.0478
-0.19%
$ 180.33 million $ 3.83 million
Jan 24, 5 AM $ 0.0479
+0.16%
$ 180.66 million $ 3.85 million
Jan 24, 4 AM $ 0.0479
-0.52%
$ 180.39 million $ 3.88 million
Jan 24, 3 AM $ 0.0481
+0.12%
$ 181.34 million $ 3.92 million
Jan 24, 2 AM $ 0.0481
+0.25%
$ 181.11 million $ 3.93 million
Jan 24, 1 AM $ 0.0479
-0.03%
$ 180.67 million $ 3.97 million
Jan 24, 12 AM $ 0.0479
-0.35%
$ 180.73 million $ 3.99 million
Jan 23, 11 PM $ 0.0481
-0.13%
$ 181.36 million $ 3.97 million
Jan 23, 10 PM $ 0.0482
+0.05%
$ 181.58 million $ 4.02 million
Jan 23, 9 PM $ 0.0482
-0.13%
$ 181.5 million $ 4.14 million
Jan 23, 8 PM $ 0.0482
-1.45%
$ 181.76 million $ 4.16 million
Jan 23, 7 PM $ 0.0489
-0.83%
$ 184.44 million $ 4.07 million
Jan 23, 6 PM $ 0.0493
-0.11%
$ 185.98 million $ 3.99 million
Jan 23, 5 PM $ 0.0494
+0.33%
$ 186.2 million $ 3.96 million
Jan 23, 4 PM $ 0.0492
+0.49%
$ 185.59 million $ 3.85 million
Jan 23, 3 PM $ 0.049
+1.12%
$ 184.69 million $ 3.96 million
Jan 23, 2 PM $ 0.0485
-0.85%
$ 182.21 million $ 4.05 million
Jan 23, 1 PM $ 0.0489
-0.16%
$ 183.83 million $ 4.22 million
Jan 23, 12 PM $ 0.0489
-0.07%
$ 184.12 million $ 4.25 million
Jan 23, 11 AM $ 0.049
+0.75%
$ 184.26 million $ 4.17 million
Jan 23, 10 AM $ 0.0486
-0.07%
$ 182.88 million $ 4.15 million
Jan 23, 9 AM $ 0.0487
+0.01%
$ 183.03 million $ 4.14 million
Jan 23, 8 AM $ 0.0486
-0.29%
$ 182.99 million $ 4.12 million
Jan 23, 7 AM $ 0.0488
-0.25%
$ 183.52 million $ 4.17 million
Jan 23, 6 AM $ 0.0489
-0.23%
$ 183.99 million $ 4.13 million
Jan 23, 5 AM $ 0.049
-0.19%
$ 184.42 million $ 4.17 million
Jan 23, 4 AM $ 0.0491
+0.14%
$ 184.78 million $ 4.21 million
Jan 23, 3 AM $ 0.0491
+0.35%
$ 184.52 million $ 4.15 million
Jan 23, 2 AM $ 0.0489
-0.46%
$ 183.87 million $ 4.14 million