Kamino Historical Data

KMNO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0573
+0.57%
$ 573.42 million $ 19.73 million
Oct 21, 5 AM $ 0.057
-1.00%
$ 570.33 million $ 19.77 million
Oct 21, 4 AM $ 0.0576
-1.61%
$ 575.91 million $ 19.8 million
Oct 21, 3 AM $ 0.0585
-0.55%
$ 585.47 million $ 20.31 million
Oct 21, 2 AM $ 0.0589
-1.03%
$ 588.99 million $ 20.74 million
Oct 21, 1 AM $ 0.0595
-0.81%
$ 594.66 million $ 20.67 million
Oct 21, 12 AM $ 0.06
-0.21%
$ 599.7 million $ 20.26 million
Oct 20, 11 PM $ 0.0601
-0.72%
$ 600.98 million $ 20.48 million
Oct 20, 10 PM $ 0.0605
+0.60%
$ 605.29 million $ 20.56 million
Oct 20, 9 PM $ 0.0602
-0.45%
$ 601.53 million $ 20.59 million
Oct 20, 8 PM $ 0.0604
-0.17%
$ 604.44 million $ 20.08 million
Oct 20, 7 PM $ 0.0605
+1.62%
$ 605.51 million $ 19.83 million
Oct 20, 6 PM $ 0.0596
+0.25%
$ 595.44 million $ 19.38 million
Oct 20, 5 PM $ 0.0594
-0.48%
$ 593.84 million $ 19.06 million
Oct 20, 4 PM $ 0.0597
-1.41%
$ 597.58 million $ 18.7 million
Oct 20, 3 PM $ 0.0606
-1.94%
$ 606.39 million $ 17.91 million
Oct 20, 2 PM $ 0.0618
-0.65%
$ 617.59 million $ 17.48 million
Oct 20, 1 PM $ 0.0622
-0.29%
$ 621.66 million $ 17.35 million
Oct 20, 12 PM $ 0.0623
-1.05%
$ 622.86 million $ 16.64 million
Oct 20, 11 AM $ 0.063
+0.00%
$ 630.05 million $ 16.48 million
Oct 20, 10 AM $ 0.063
-0.91%
$ 630.05 million $ 16.52 million
Oct 20, 9 AM $ 0.0636
+0.91%
$ 635.88 million $ 15.88 million
Oct 20, 8 AM $ 0.063
+0.33%
$ 630.17 million $ 15.91 million
Oct 20, 7 AM $ 0.0628
-1.03%
$ 628.14 million $ 16.14 million
Oct 20, 6 AM $ 0.0635
+0.91%
$ 634.53 million $ 15.69 million
Oct 20, 5 AM $ 0.0629
-0.43%
$ 628.67 million $ 15.25 million
Oct 20, 4 AM $ 0.0632
+0.52%
$ 631.6 million $ 14.82 million
Oct 20, 3 AM $ 0.0628
-0.01%
$ 628.41 million $ 13.71 million
Oct 20, 2 AM $ 0.0628
-0.22%
$ 628.49 million $ 13.06 million
Oct 20, 1 AM $ 0.063
-0.31%
$ 629.86 million $ 12.73 million
Oct 20, 12 AM $ 0.0632
-1.28%
$ 631.75 million $ 12.41 million
Oct 19, 11 PM $ 0.064
-1.16%
$ 640.05 million $ 12.2 million
Oct 19, 10 PM $ 0.0648
+0.37%
$ 647.53 million $ 12.07 million
Oct 19, 9 PM $ 0.0645
-0.72%
$ 645.11 million $ 11.88 million
Oct 19, 8 PM $ 0.065
+0.23%
$ 649.82 million $ 11.92 million
Oct 19, 7 PM $ 0.0648
-0.44%
$ 648.33 million $ 11.98 million
Oct 19, 6 PM $ 0.0651
-0.07%
$ 651.27 million $ 12.04 million
Oct 19, 5 PM $ 0.0652
+0.08%
$ 651.78 million $ 12.2 million
Oct 19, 4 PM $ 0.0651
+0.29%
$ 651.24 million $ 12.18 million
Oct 19, 3 PM $ 0.0649
-0.74%
$ 649.23 million $ 12.87 million
Oct 19, 2 PM $ 0.0654
+0.17%
$ 654.42 million $ 13.1 million
Oct 19, 1 PM $ 0.0653
+1.57%
$ 653.06 million $ 13.06 million
Oct 19, 12 PM $ 0.0643
-0.65%
$ 643.12 million $ 13.15 million
Oct 19, 11 AM $ 0.0647
-0.12%
$ 647.19 million $ 13.26 million
Oct 19, 10 AM $ 0.0648
+1.02%
$ 647.58 million $ 12.99 million
Oct 19, 9 AM $ 0.0641
+1.80%
$ 641.54 million $ 12.75 million
Oct 19, 8 AM $ 0.063
-0.44%
$ 630.15 million $ 12.25 million
Oct 19, 7 AM $ 0.0633
+0.31%
$ 632.96 million $ 11.96 million
Oct 19, 6 AM $ 0.0631
-0.79%
$ 631.01 million $ 13.08 million
Oct 19, 5 AM $ 0.0636
+0.03%
$ 636 million $ 14.13 million