Kamino Historical Data

KMNO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0636
+0.03%
$ 636 million $ 14.13 million
Oct 19, 4 AM $ 0.0636
-0.72%
$ 635.86 million $ 14.62 million
Oct 19, 3 AM $ 0.064
+0.62%
$ 640.29 million $ 15.07 million
Oct 19, 2 AM $ 0.0637
-0.01%
$ 636.5 million $ 15.83 million
Oct 19, 1 AM $ 0.0637
+0.05%
$ 636.53 million $ 16.32 million
Oct 19, 12 AM $ 0.0636
-1.12%
$ 636.3 million $ 17.01 million
Oct 18, 11 PM $ 0.0643
+0.08%
$ 643.42 million $ 17.75 million
Oct 18, 10 PM $ 0.0643
-0.42%
$ 642.85 million $ 18.41 million
Oct 18, 9 PM $ 0.0646
+0.37%
$ 645.47 million $ 18.72 million
Oct 18, 8 PM $ 0.0643
+0.22%
$ 643.84 million $ 19.61 million
Oct 18, 7 PM $ 0.0642
-0.02%
$ 641.69 million $ 20.47 million
Oct 18, 6 PM $ 0.0642
-0.53%
$ 641.72 million $ 21.7 million
Oct 18, 5 PM $ 0.0645
+1.94%
$ 645.39 million $ 23.13 million
Oct 18, 4 PM $ 0.0633
-2.28%
$ 633.27 million $ 24.1 million
Oct 18, 3 PM $ 0.0648
-0.25%
$ 648.1 million $ 25.46 million
Oct 18, 2 PM $ 0.065
-0.19%
$ 649.57 million $ 27.14 million
Oct 18, 1 PM $ 0.0651
-0.79%
$ 650.88 million $ 29.52 million
Oct 18, 12 PM $ 0.0656
-0.63%
$ 656.45 million $ 31.06 million
Oct 18, 11 AM $ 0.066
+0.41%
$ 659.66 million $ 33.19 million
Oct 18, 10 AM $ 0.0657
-0.24%
$ 657.24 million $ 35.42 million
Oct 18, 9 AM $ 0.0659
+0.35%
$ 659.03 million $ 37.07 million
Oct 18, 8 AM $ 0.0657
-1.02%
$ 657.23 million $ 38.92 million
Oct 18, 7 AM $ 0.0664
-0.97%
$ 663.68 million $ 42.35 million
Oct 18, 6 AM $ 0.067
+1.18%
$ 671.1 million $ 45 million
Oct 18, 5 AM $ 0.0662
+0.66%
$ 662.2 million $ 46.44 million
Oct 18, 4 AM $ 0.0658
-1.15%
$ 657.84 million $ 46.41 million
Oct 18, 3 AM $ 0.0666
+1.92%
$ 665.03 million $ 46.73 million
Oct 18, 2 AM $ 0.0653
-0.71%
$ 653.1 million $ 46.3 million
Oct 18, 1 AM $ 0.0658
+1.11%
$ 657.69 million $ 46.05 million
Oct 18, 12 AM $ 0.065
-0.72%
$ 650.35 million $ 45.62 million
Oct 17, 11 PM $ 0.0655
-0.35%
$ 655.22 million $ 45.11 million
Oct 17, 10 PM $ 0.0657
-1.61%
$ 657.65 million $ 44.77 million
Oct 17, 9 PM $ 0.0668
-0.04%
$ 667.96 million $ 45.23 million
Oct 17, 8 PM $ 0.0668
+0.65%
$ 669.18 million $ 44.77 million
Oct 17, 7 PM $ 0.0664
+2.83%
$ 663.78 million $ 44.73 million
Oct 17, 6 PM $ 0.0646
-1.78%
$ 645.38 million $ 44.45 million
Oct 17, 5 PM $ 0.0657
-1.76%
$ 657.65 million $ 43.84 million
Oct 17, 4 PM $ 0.0669
+0.23%
$ 668.61 million $ 43.93 million
Oct 17, 3 PM $ 0.0668
+0.48%
$ 666.86 million $ 43.94 million
Oct 17, 2 PM $ 0.0664
-0.51%
$ 664.7 million $ 43.45 million
Oct 17, 1 PM $ 0.0668
+1.87%
$ 667.92 million $ 41.73 million
Oct 17, 12 PM $ 0.0656
-0.25%
$ 655.39 million $ 40.46 million
Oct 17, 11 AM $ 0.0657
+3.63%
$ 657.87 million $ 38.5 million
Oct 17, 10 AM $ 0.0634
+3.63%
$ 632.92 million $ 36.4 million
Oct 17, 9 AM $ 0.0612
+0.15%
$ 612.04 million $ 34.89 million
Oct 17, 8 AM $ 0.0611
-3.66%
$ 611.05 million $ 33.79 million
Oct 17, 7 AM $ 0.0634
+0.77%
$ 634.08 million $ 30.21 million
Oct 17, 6 AM $ 0.0629
-0.07%
$ 629.48 million $ 26.67 million
Oct 17, 5 AM $ 0.063
+1.87%
$ 629.88 million $ 24.08 million
Oct 17, 4 AM $ 0.0618
-1.64%
$ 618.51 million $ 23.61 million