Kamino Historical Data

KMNO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0618
-1.64%
$ 618.51 million $ 23.61 million
Oct 17, 3 AM $ 0.0629
+2.47%
$ 628.67 million $ 22.88 million
Oct 17, 2 AM $ 0.0614
+0.31%
$ 613.49 million $ 22.54 million
Oct 17, 1 AM $ 0.0612
-0.05%
$ 611.31 million $ 22.45 million
Oct 17, 12 AM $ 0.0612
+0.67%
$ 611.77 million $ 22.37 million
Oct 16, 11 PM $ 0.0608
+1.81%
$ 607.64 million $ 22.26 million
Oct 16, 10 PM $ 0.0597
-3.64%
$ 597.12 million $ 22.19 million
Oct 16, 9 PM $ 0.062
+2.16%
$ 619.68 million $ 21.73 million
Oct 16, 8 PM $ 0.0607
-1.39%
$ 606.94 million $ 21.74 million
Oct 16, 7 PM $ 0.0615
+0.56%
$ 615.06 million $ 21.66 million
Oct 16, 6 PM $ 0.0612
+0.89%
$ 610.84 million $ 20.75 million
Oct 16, 5 PM $ 0.0606
-2.73%
$ 606.11 million $ 20.37 million
Oct 16, 4 PM $ 0.0623
+0.05%
$ 622.61 million $ 20.04 million
Oct 16, 3 PM $ 0.0623
-1.06%
$ 622.48 million $ 18.36 million
Oct 16, 2 PM $ 0.0629
+0.30%
$ 629.51 million $ 18.31 million
Oct 16, 1 PM $ 0.0628
-0.01%
$ 627.01 million $ 18.81 million
Oct 16, 12 PM $ 0.0628
+0.20%
$ 628.17 million $ 19.33 million
Oct 16, 11 AM $ 0.0626
-0.74%
$ 626.42 million $ 20.24 million
Oct 16, 10 AM $ 0.0631
+1.53%
$ 631.21 million $ 20.72 million
Oct 16, 9 AM $ 0.0622
+1.13%
$ 621.66 million $ 20.74 million
Oct 16, 8 AM $ 0.0615
-0.04%
$ 614.82 million $ 20.37 million
Oct 16, 7 AM $ 0.0615
-1.28%
$ 614.83 million $ 21.21 million
Oct 16, 6 AM $ 0.0623
+0.90%
$ 622.9 million $ 21.45 million
Oct 16, 5 AM $ 0.0617
+0.58%
$ 617.19 million $ 21.62 million
Oct 16, 4 AM $ 0.0614
-1.16%
$ 614.33 million $ 21.98 million
Oct 16, 3 AM $ 0.0621
-0.21%
$ 621.06 million $ 22.24 million
Oct 16, 2 AM $ 0.0622
-0.14%
$ 622.38 million $ 22.57 million
Oct 16, 1 AM $ 0.0623
+1.44%
$ 623.19 million $ 22.81 million
Oct 16, 12 AM $ 0.0614
-0.63%
$ 614.42 million $ 22.89 million
Oct 15, 11 PM $ 0.0618
+0.48%
$ 618.57 million $ 23.14 million
Oct 15, 10 PM $ 0.0615
+0.32%
$ 615.52 million $ 23.11 million
Oct 15, 9 PM $ 0.0613
-0.27%
$ 613.41 million $ 22.89 million
Oct 15, 8 PM $ 0.0615
-1.50%
$ 615.45 million $ 22.7 million
Oct 15, 7 PM $ 0.0624
-0.26%
$ 624.34 million $ 22.37 million
Oct 15, 6 PM $ 0.0626
-0.05%
$ 626.24 million $ 23.25 million
Oct 15, 5 PM $ 0.0626
+1.04%
$ 626.21 million $ 23.3 million
Oct 15, 4 PM $ 0.062
-0.50%
$ 619.95 million $ 23.5 million
Oct 15, 3 PM $ 0.0623
+1.00%
$ 623.06 million $ 24.43 million
Oct 15, 2 PM $ 0.0617
-0.65%
$ 616.7 million $ 23.84 million
Oct 15, 1 PM $ 0.0621
+0.26%
$ 620.18 million $ 23.64 million
Oct 15, 12 PM $ 0.0619
-2.15%
$ 619.65 million $ 23.01 million
Oct 15, 11 AM $ 0.0633
+0.18%
$ 633.13 million $ 22.11 million
Oct 15, 10 AM $ 0.0632
-0.69%
$ 631.88 million $ 21.96 million
Oct 15, 9 AM $ 0.0636
-2.47%
$ 636.29 million $ 22.53 million
Oct 15, 8 AM $ 0.0652
+2.13%
$ 652.44 million $ 21.97 million
Oct 15, 7 AM $ 0.0639
+0.25%
$ 638.75 million $ 21.93 million
Oct 15, 6 AM $ 0.0637
+1.12%
$ 636.82 million $ 22.98 million
Oct 15, 5 AM $ 0.063
-0.05%
$ 629.99 million $ 24.25 million
Oct 15, 4 AM $ 0.063
+1.32%
$ 630.52 million $ 17.75 million
Oct 15, 3 AM $ 0.0622
-0.27%
$ 622.18 million $ 17.94 million