Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 AM $0.0217
-0.19%
$90.66 million $4.58 million
Mar 19, 3 AM $0.0218
-0.08%
$90.83 million $4.58 million
Mar 19, 2 AM $0.0218
-0.69%
$90.91 million $4.68 million
Mar 19, 1 AM $0.0219
-0.23%
$91.55 million $4.68 million
Mar 19, 12 AM $0.022
-0.51%
$91.76 million $4.69 million
Mar 18, 11 PM $0.0221
-0.04%
$92.23 million $4.79 million
Mar 18, 10 PM $0.0221
+0.30%
$92.26 million $4.81 million
Mar 18, 9 PM $0.022
+0.47%
$91.99 million $4.82 million
Mar 18, 8 PM $0.0219
+0.97%
$91.55 million $4.93 million
Mar 18, 7 PM $0.0217
-0.97%
$90.67 million $4.96 million
Mar 18, 6 PM $0.0219
-1.05%
$91.56 million $5.18 million
Mar 18, 5 PM $0.0222
+0.84%
$92.52 million $5.39 million
Mar 18, 4 PM $0.022
-0.81%
$91.76 million $5.37 million
Mar 18, 3 PM $0.0222
+1.59%
$92.51 million $5.2 million
Mar 18, 2 PM $0.0218
-1.35%
$90.89 million $5.07 million
Mar 18, 1 PM $0.0221
-0.74%
$92.14 million $5.03 million
Mar 18, 12 PM $0.0223
-3.97%
$92.83 million $5 million
Mar 18, 11 AM $0.0232
+0.79%
$96.65 million $4.81 million
Mar 18, 10 AM $0.023
+0.24%
$95.89 million $4.58 million
Mar 18, 9 AM $0.0229
+0.64%
$95.66 million $4.5 million
Mar 18, 8 AM $0.0228
-0.89%
$95.05 million $4.44 million
Mar 18, 7 AM $0.023
-0.26%
$95.91 million $4.32 million
Mar 18, 6 AM $0.0231
+0.01%
$96.21 million $4.32 million
Mar 18, 5 AM $0.0231
-0.47%
$96.15 million $4.34 million
Mar 18, 4 AM $0.0232
+0.16%
$96.6 million $4.33 million
Mar 18, 3 AM $0.0231
-0.22%
$96.45 million $4.43 million
Mar 18, 2 AM $0.0232
+0.61%
$96.67 million $4.37 million
Mar 18, 1 AM $0.023
-0.03%
$96.08 million $4.41 million
Mar 18, 12 AM $0.0231
-2.37%
$96.11 million $4.43 million
Mar 17, 11 PM $0.0236
-1.28%
$98.44 million $4.74 million
Mar 17, 10 PM $0.0239
+0.45%
$99.71 million $5.08 million
Mar 17, 9 PM $0.0238
+0.76%
$99.26 million $5.46 million
Mar 17, 8 PM $0.0236
+1.19%
$98.51 million $5.83 million
Mar 17, 7 PM $0.0234
+0.24%
$97.35 million $6.58 million
Mar 17, 6 PM $0.0233
+1.25%
$97.12 million $7.52 million
Mar 17, 5 PM $0.023
+1.10%
$95.92 million $8.28 million
Mar 17, 4 PM $0.0228
-0.03%
$94.88 million $9.08 million
Mar 17, 3 PM $0.0228
-0.48%
$94.89 million $9.47 million
Mar 17, 2 PM $0.0229
+0.27%
$95.2 million $9.74 million
Mar 17, 1 PM $0.0228
-0.36%
$94.97 million $9.97 million
Mar 17, 12 PM $0.0229
-0.26%
$95.31 million $9.95 million
Mar 17, 11 AM $0.023
+0.89%
$95.56 million $10 million
Mar 17, 10 AM $0.0228
+0.49%
$94.71 million $10.1 million
Mar 17, 9 AM $0.0227
+0.35%
$94.25 million $10.11 million
Mar 17, 8 AM $0.0226
-0.16%
$93.92 million $10.1 million
Mar 17, 7 AM $0.0226
+0.23%
$94.11 million $10.22 million
Mar 17, 6 AM $0.0226
+0.53%
$93.86 million $10.29 million
Mar 17, 5 AM $0.0224
-0.29%
$93.37 million $10.36 million
Mar 17, 4 AM $0.0225
-0.85%
$93.65 million $10.51 million
Mar 17, 3 AM $0.0227
+0.11%
$94.46 million $10.46 million