Kamino Historical Data

KMNO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0622
-0.27%
$ 622.18 million $ 17.94 million
Oct 15, 2 AM $ 0.0624
-0.30%
$ 624 million $ 18.18 million
Oct 15, 1 AM $ 0.0626
-0.25%
$ 625.81 million $ 26.18 million
Oct 15, 12 AM $ 0.0627
+0.10%
$ 627.26 million $ 26.46 million
Oct 14, 11 PM $ 0.0627
+0.53%
$ 626.7 million $ 26.54 million
Oct 14, 10 PM $ 0.0623
-0.21%
$ 623.58 million $ 27.01 million
Oct 14, 9 PM $ 0.0625
+0.13%
$ 624.72 million $ 27.57 million
Oct 14, 8 PM $ 0.0624
+0.19%
$ 623.93 million $ 27.88 million
Oct 14, 7 PM $ 0.0623
-1.24%
$ 622.74 million $ 28.2 million
Oct 14, 6 PM $ 0.063
+0.38%
$ 629.84 million $ 29.08 million
Oct 14, 5 PM $ 0.0628
+0.86%
$ 627.87 million $ 31.88 million
Oct 14, 4 PM $ 0.0623
-0.18%
$ 622.36 million $ 34.2 million
Oct 14, 3 PM $ 0.0624
+3.17%
$ 623.46 million $ 35.12 million
Oct 14, 2 PM $ 0.0605
+0.22%
$ 604.61 million $ 35.16 million
Oct 14, 1 PM $ 0.0603
+1.80%
$ 602.26 million $ 35.68 million
Oct 14, 12 PM $ 0.0593
-1.43%
$ 592.51 million $ 37.18 million
Oct 14, 11 AM $ 0.0601
+0.98%
$ 601.57 million $ 37.59 million
Oct 14, 10 AM $ 0.0595
-1.29%
$ 595.4 million $ 38.89 million
Oct 14, 9 AM $ 0.0603
+0.09%
$ 603.21 million $ 38.9 million
Oct 14, 8 AM $ 0.0603
+1.15%
$ 603 million $ 39.27 million
Oct 14, 7 AM $ 0.0596
-1.98%
$ 604.36 million $ 39.47 million
Oct 14, 6 AM $ 0.0608
-2.23%
$ 607.99 million $ 38.89 million
Oct 14, 5 AM $ 0.0622
-1.53%
$ 621.61 million $ 37.72 million
Oct 14, 4 AM $ 0.0631
-2.19%
$ 631.44 million $ 37.31 million
Oct 14, 3 AM $ 0.0646
-1.21%
$ 645.52 million $ 37.25 million
Oct 14, 2 AM $ 0.0653
-1.10%
$ 653.44 million $ 26.33 million
Oct 14, 1 AM $ 0.0661
-0.72%
$ 660.69 million $ 26.38 million
Oct 14, 12 AM $ 0.0666
-1.11%
$ 665.53 million $ 26.5 million
Oct 13, 11 PM $ 0.0673
-0.69%
$ 672.99 million $ 26.58 million
Oct 13, 10 PM $ 0.0678
+1.66%
$ 677.91 million $ 26.6 million
Oct 13, 9 PM $ 0.0667
-0.21%
$ 666.51 million $ 26.39 million
Oct 13, 8 PM $ 0.0668
+0.88%
$ 667.41 million $ 26.61 million
Oct 13, 7 PM $ 0.0662
-1.35%
$ 662.19 million $ 26.27 million
Oct 13, 6 PM $ 0.0671
+4.15%
$ 671.12 million $ 33.85 million
Oct 13, 5 PM $ 0.0643
+1.94%
$ 643.45 million $ 32.31 million
Oct 13, 4 PM $ 0.0631
+0.65%
$ 631.41 million $ 31.01 million
Oct 13, 3 PM $ 0.0627
+2.83%
$ 627.17 million $ 31.22 million
Oct 13, 2 PM $ 0.061
-1.72%
$ 609.78 million $ 32.54 million
Oct 13, 1 PM $ 0.062
+2.16%
$ 620.28 million $ 31.94 million
Oct 13, 12 PM $ 0.0607
+0.37%
$ 607.29 million $ 30.79 million
Oct 13, 11 AM $ 0.0605
-2.07%
$ 605.12 million $ 29.26 million
Oct 13, 10 AM $ 0.0618
+0.19%
$ 617.53 million $ 28.94 million
Oct 13, 9 AM $ 0.0617
+0.31%
$ 616.41 million $ 28.75 million
Oct 13, 8 AM $ 0.0615
+2.66%
$ 614.9 million $ 29.15 million
Oct 13, 7 AM $ 0.0599
+0.04%
$ 598.81 million $ 28.52 million
Oct 13, 6 AM $ 0.0599
+1.17%
$ 598.53 million $ 28.25 million
Oct 13, 5 AM $ 0.0592
-0.72%
$ 591.43 million $ 28.07 million
Oct 13, 4 AM $ 0.0596
+0.20%
$ 595.72 million $ 28.59 million
Oct 13, 3 AM $ 0.0595
-0.67%
$ 594.59 million $ 28.58 million
Oct 13, 2 AM $ 0.0599
-1.19%
$ 598.68 million $ 28.9 million