Kamino Historical Data

KMNO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0595
-0.67%
$ 594.59 million $ 28.58 million
Oct 13, 2 AM $ 0.0599
-1.19%
$ 598.68 million $ 28.9 million
Oct 13, 1 AM $ 0.0606
+0.56%
$ 605.94 million $ 29.19 million
Oct 13, 12 AM $ 0.0603
-0.64%
$ 602.79 million $ 29.37 million
Oct 12, 11 PM $ 0.0606
-0.73%
$ 606.44 million $ 29.08 million
Oct 12, 10 PM $ 0.0611
+0.47%
$ 611.04 million $ 28.62 million
Oct 12, 9 PM $ 0.0608
-1.42%
$ 607.76 million $ 28.34 million
Oct 12, 8 PM $ 0.0617
+0.39%
$ 616.64 million $ 28.9 million
Oct 12, 7 PM $ 0.0614
+1.59%
$ 614.41 million $ 29.5 million
Oct 12, 6 PM $ 0.0605
-0.74%
$ 604.31 million $ 29.92 million
Oct 12, 5 PM $ 0.0609
-0.72%
$ 609.26 million $ 29.25 million
Oct 12, 4 PM $ 0.0614
+0.96%
$ 613.71 million $ 28.36 million
Oct 12, 3 PM $ 0.0608
+5.55%
$ 608.3 million $ 26.28 million
Oct 12, 2 PM $ 0.0576
+4.65%
$ 577.54 million $ 23.99 million
Oct 12, 1 PM $ 0.055
-2.78%
$ 550.63 million $ 23.84 million
Oct 12, 12 PM $ 0.0566
+1.00%
$ 566.15 million $ 24.91 million
Oct 12, 11 AM $ 0.0561
+0.28%
$ 560.41 million $ 24.7 million
Oct 12, 10 AM $ 0.0559
+0.72%
$ 558.97 million $ 24.84 million
Oct 12, 9 AM $ 0.0555
-1.67%
$ 555.02 million $ 24.77 million
Oct 12, 8 AM $ 0.0564
-2.41%
$ 564.48 million $ 24.23 million
Oct 12, 7 AM $ 0.0578
+0.53%
$ 578.21 million $ 24.56 million
Oct 12, 6 AM $ 0.0575
+0.92%
$ 575.27 million $ 25.01 million
Oct 12, 5 AM $ 0.057
+0.23%
$ 570.23 million $ 25.1 million
Oct 12, 4 AM $ 0.0569
+2.25%
$ 568.23 million $ 25.72 million
Oct 12, 3 AM $ 0.0556
+1.10%
$ 556.28 million $ 25.78 million
Oct 12, 2 AM $ 0.055
-0.04%
$ 549.81 million $ 26.11 million
Oct 12, 1 AM $ 0.055
-1.86%
$ 550.46 million $ 27.88 million
Oct 12, 12 AM $ 0.0561
-1.55%
$ 561.2 million $ 30.29 million
Oct 11, 11 PM $ 0.057
-0.77%
$ 570.07 million $ 32.3 million
Oct 11, 10 PM $ 0.0574
-0.54%
$ 574.03 million $ 37.58 million
Oct 11, 9 PM $ 0.0577
+1.08%
$ 577.22 million $ 42.97 million
Oct 11, 8 PM $ 0.0571
-1.99%
$ 571.06 million $ 53.25 million
Oct 11, 7 PM $ 0.0583
-3.11%
$ 582.68 million $ 53.78 million
Oct 11, 6 PM $ 0.0601
-0.83%
$ 601.33 million $ 54.5 million
Oct 11, 5 PM $ 0.0606
+0.16%
$ 606.63 million $ 54.68 million
Oct 11, 4 PM $ 0.0605
-0.76%
$ 605.22 million $ 54.69 million
Oct 11, 3 PM $ 0.061
+0.76%
$ 609.85 million $ 55.4 million
Oct 11, 2 PM $ 0.0605
-1.54%
$ 605.19 million $ 58.3 million
Oct 11, 1 PM $ 0.0615
+3.44%
$ 615.23 million $ 58.19 million
Oct 11, 12 PM $ 0.0594
-0.72%
$ 594.46 million $ 56.93 million
Oct 11, 11 AM $ 0.0599
-0.54%
$ 598.63 million $ 56.8 million
Oct 11, 10 AM $ 0.0602
-0.79%
$ 601.96 million $ 39.35 million
Oct 11, 9 AM $ 0.0607
-0.75%
$ 606.7 million $ 39.18 million
Oct 11, 8 AM $ 0.0611
+2.23%
$ 610.87 million $ 38.6 million
Oct 11, 7 AM $ 0.0598
+0.76%
$ 598.42 million $ 38.43 million
Oct 11, 6 AM $ 0.0593
-0.34%
$ 593.54 million $ 38.09 million
Oct 11, 5 AM $ 0.0595
-0.84%
$ 595.89 million $ 35.67 million
Oct 11, 4 AM $ 0.06
+1.02%
$ 600.09 million $ 37.36 million
Oct 11, 3 AM $ 0.0594
-4.27%
$ 594.07 million $ 37.04 million
Oct 11, 2 AM $ 0.0621
+4.53%
$ 621.45 million $ 36.61 million