Kamino Historical Data

KMNO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0621
+4.53%
$ 621.45 million $ 36.61 million
Oct 11, 1 AM $ 0.0594
-3.21%
$ 595.11 million $ 34.8 million
Oct 11, 12 AM $ 0.0614
+1.69%
$ 613.87 million $ 32.44 million
Oct 10, 11 PM $ 0.0604
+7.44%
$ 603.87 million $ 30.36 million
Oct 10, 10 PM $ 0.0561
-1.67%
$ 559.65 million $ 25.63 million
Oct 10, 9 PM $ 0.057
-12.59%
$ 565.87 million $ 18.7 million
Oct 10, 8 PM $ 0.0653
-3.08%
$ 654.84 million $ 20.83 million
Oct 10, 7 PM $ 0.0673
-1.59%
$ 673.6 million $ 20.3 million
Oct 10, 6 PM $ 0.0684
-0.58%
$ 684.26 million $ 19.64 million
Oct 10, 5 PM $ 0.0688
-0.59%
$ 688.22 million $ 19.59 million
Oct 10, 4 PM $ 0.0693
+0.08%
$ 692.57 million $ 19.66 million
Oct 10, 3 PM $ 0.0692
-4.08%
$ 691.83 million $ 19.07 million
Oct 10, 2 PM $ 0.0721
-2.03%
$ 722.45 million $ 16.74 million
Oct 10, 1 PM $ 0.0736
+1.08%
$ 735.74 million $ 16.74 million
Oct 10, 12 PM $ 0.0729
+0.74%
$ 728.42 million $ 16.49 million
Oct 10, 11 AM $ 0.0723
+0.25%
$ 723.29 million $ 16.72 million
Oct 10, 10 AM $ 0.0721
+0.95%
$ 721.37 million $ 16.68 million
Oct 10, 9 AM $ 0.0715
-1.11%
$ 714.75 million $ 16.78 million
Oct 10, 8 AM $ 0.0723
+0.64%
$ 722.31 million $ 17.09 million
Oct 10, 7 AM $ 0.0718
-1.07%
$ 718.36 million $ 17.5 million
Oct 10, 6 AM $ 0.0726
-0.75%
$ 725.75 million $ 17.67 million
Oct 10, 5 AM $ 0.0731
+0.83%
$ 731.28 million $ 17.78 million
Oct 10, 4 AM $ 0.0725
+0.64%
$ 725.25 million $ 17.76 million
Oct 10, 3 AM $ 0.0721
+0.37%
$ 721.28 million $ 18.13 million
Oct 10, 2 AM $ 0.0718
-0.63%
$ 718.32 million $ 18.94 million
Oct 10, 1 AM $ 0.0723
+0.03%
$ 722.82 million $ 19.6 million
Oct 10, 12 AM $ 0.0722
+0.70%
$ 722.34 million $ 20.04 million
Oct 9, 11 PM $ 0.0717
-0.69%
$ 717.83 million $ 21.3 million
Oct 9, 10 PM $ 0.0722
+0.42%
$ 722.19 million $ 21.73 million
Oct 9, 9 PM $ 0.0719
+0.48%
$ 718.99 million $ 21.74 million
Oct 9, 8 PM $ 0.0716
-0.05%
$ 715.68 million $ 21.7 million
Oct 9, 7 PM $ 0.0716
+0.09%
$ 716.06 million $ 21.69 million
Oct 9, 6 PM $ 0.0716
-0.89%
$ 715.86 million $ 21.97 million
Oct 9, 5 PM $ 0.0722
+1.12%
$ 721.19 million $ 22.37 million
Oct 9, 4 PM $ 0.0714
-0.84%
$ 714.9 million $ 22.56 million
Oct 9, 3 PM $ 0.072
-0.48%
$ 720.4 million $ 22.68 million
Oct 9, 2 PM $ 0.0724
-0.29%
$ 723.71 million $ 22.46 million
Oct 9, 1 PM $ 0.0726
-0.63%
$ 726.97 million $ 22.64 million
Oct 9, 12 PM $ 0.0731
+0.54%
$ 730.84 million $ 22.67 million
Oct 9, 11 AM $ 0.0727
-0.10%
$ 727.26 million $ 22.74 million
Oct 9, 10 AM $ 0.0728
+0.34%
$ 727.68 million $ 22.83 million
Oct 9, 9 AM $ 0.0725
+1.17%
$ 725.56 million $ 22.88 million
Oct 9, 8 AM $ 0.0717
-1.85%
$ 716.58 million $ 22.54 million
Oct 9, 7 AM $ 0.073
-0.33%
$ 730.38 million $ 21.98 million
Oct 9, 6 AM $ 0.0733
-1.38%
$ 732.35 million $ 21.89 million
Oct 9, 5 AM $ 0.0743
-0.40%
$ 742.76 million $ 21.79 million
Oct 9, 4 AM $ 0.0746
-0.40%
$ 745.4 million $ 21.88 million
Oct 9, 3 AM $ 0.0749
-0.19%
$ 748.97 million $ 21.69 million
Oct 9, 2 AM $ 0.075
-2.70%
$ 749.78 million $ 21.22 million
Oct 9, 1 AM $ 0.0771
-0.15%
$ 770.92 million $ 20.79 million