Kamino Historical Data

KMNO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0771
-0.15%
$ 770.92 million $ 20.79 million
Oct 9, 12 AM $ 0.0772
-0.89%
$ 772.69 million $ 20.78 million
Oct 8, 11 PM $ 0.0779
+1.37%
$ 779.24 million $ 20.34 million
Oct 8, 10 PM $ 0.0769
-0.29%
$ 768.88 million $ 20.54 million
Oct 8, 9 PM $ 0.0771
+0.25%
$ 770.77 million $ 22.7 million
Oct 8, 8 PM $ 0.0769
-0.59%
$ 769.29 million $ 24.46 million
Oct 8, 7 PM $ 0.0774
-0.84%
$ 773.38 million $ 24.98 million
Oct 8, 6 PM $ 0.078
+0.14%
$ 781.05 million $ 25.2 million
Oct 8, 5 PM $ 0.0779
+1.01%
$ 779.16 million $ 24.83 million
Oct 8, 4 PM $ 0.0771
+0.52%
$ 770.83 million $ 24.63 million
Oct 8, 3 PM $ 0.0767
+0.85%
$ 767.39 million $ 25.07 million
Oct 8, 2 PM $ 0.0761
-0.65%
$ 760.7 million $ 26.5 million
Oct 8, 1 PM $ 0.0766
+0.32%
$ 765.11 million $ 26.49 million
Oct 8, 12 PM $ 0.0763
+1.00%
$ 763.38 million $ 26.95 million
Oct 8, 11 AM $ 0.0756
-1.09%
$ 756.06 million $ 26.64 million
Oct 8, 10 AM $ 0.0764
-0.28%
$ 764.29 million $ 26.66 million
Oct 8, 9 AM $ 0.0766
-0.20%
$ 766.1 million $ 26.88 million
Oct 8, 8 AM $ 0.0768
+0.16%
$ 767.35 million $ 27.15 million
Oct 8, 7 AM $ 0.0767
+0.56%
$ 766.16 million $ 27.34 million
Oct 8, 6 AM $ 0.0762
+0.08%
$ 762.07 million $ 27.59 million
Oct 8, 5 AM $ 0.0762
-0.10%
$ 761.72 million $ 27.82 million
Oct 8, 4 AM $ 0.0762
+0.82%
$ 762.14 million $ 28.11 million
Oct 8, 3 AM $ 0.0756
-1.34%
$ 756.02 million $ 28.2 million
Oct 8, 2 AM $ 0.0767
+0.69%
$ 767.69 million $ 27.98 million
Oct 8, 1 AM $ 0.0761
+0.11%
$ 761.63 million $ 28.06 million
Oct 8, 12 AM $ 0.0761
-0.92%
$ 761.05 million $ 28.05 million
Oct 7, 11 PM $ 0.0768
-1.12%
$ 767.92 million $ 28.99 million
Oct 7, 10 PM $ 0.0777
+0.64%
$ 776.53 million $ 28.62 million
Oct 7, 9 PM $ 0.0772
-3.09%
$ 771.61 million $ 27.97 million
Oct 7, 8 PM $ 0.0796
+2.82%
$ 797.19 million $ 26.61 million
Oct 7, 7 PM $ 0.0774
+1.03%
$ 774.35 million $ 26.31 million
Oct 7, 6 PM $ 0.0767
-0.32%
$ 766.96 million $ 26.28 million
Oct 7, 5 PM $ 0.0769
-0.71%
$ 769.41 million $ 26.4 million
Oct 7, 4 PM $ 0.0774
+0.79%
$ 773.84 million $ 26.61 million
Oct 7, 3 PM $ 0.0768
-0.59%
$ 768.7 million $ 26.49 million
Oct 7, 2 PM $ 0.0773
-1.13%
$ 773.63 million $ 26.12 million
Oct 7, 1 PM $ 0.0782
-0.91%
$ 781.76 million $ 26.66 million
Oct 7, 12 PM $ 0.0789
+0.95%
$ 788.65 million $ 26.42 million
Oct 7, 11 AM $ 0.0782
+0.02%
$ 781.52 million $ 26.58 million
Oct 7, 10 AM $ 0.0782
+0.20%
$ 781 million $ 26.8 million
Oct 7, 9 AM $ 0.078
+0.47%
$ 780.24 million $ 27.17 million
Oct 7, 8 AM $ 0.0776
-0.14%
$ 776.13 million $ 26.88 million
Oct 7, 7 AM $ 0.0777
-0.19%
$ 777.43 million $ 26.86 million
Oct 7, 6 AM $ 0.0779
-1.53%
$ 778.93 million $ 27.08 million
Oct 7, 5 AM $ 0.0791
-0.79%
$ 790.93 million $ 27.38 million
Oct 7, 4 AM $ 0.0797
-0.51%
$ 797.2 million $ 27.19 million
Oct 7, 3 AM $ 0.0801
-0.54%
$ 801.22 million $ 27.26 million
Oct 7, 2 AM $ 0.0806
-1.13%
$ 805.55 million $ 27.54 million
Oct 7, 1 AM $ 0.0815
+0.09%
$ 814.73 million $ 28.38 million
Oct 7, 12 AM $ 0.0814
-1.82%
$ 814.02 million $ 29.67 million