Kamino Historical Data

KMNO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0815
+0.09%
$ 814.73 million $ 28.38 million
Oct 7, 12 AM $ 0.0814
-1.82%
$ 814.02 million $ 29.67 million
Oct 6, 11 PM $ 0.0829
-0.61%
$ 829.29 million $ 30.36 million
Oct 6, 10 PM $ 0.0834
+0.78%
$ 834.38 million $ 30.63 million
Oct 6, 9 PM $ 0.0828
+0.70%
$ 827.87 million $ 29.89 million
Oct 6, 8 PM $ 0.0822
-0.66%
$ 822.11 million $ 30.29 million
Oct 6, 7 PM $ 0.0828
-0.55%
$ 827.59 million $ 30.87 million
Oct 6, 6 PM $ 0.0832
-0.12%
$ 832.27 million $ 31.25 million
Oct 6, 5 PM $ 0.0833
-0.77%
$ 833.26 million $ 32.35 million
Oct 6, 4 PM $ 0.084
-0.39%
$ 839.74 million $ 32.94 million
Oct 6, 3 PM $ 0.0843
+0.53%
$ 843.01 million $ 33.94 million
Oct 6, 2 PM $ 0.0839
+1.32%
$ 838.57 million $ 34.72 million
Oct 6, 1 PM $ 0.0828
+0.57%
$ 827.64 million $ 36.06 million
Oct 6, 12 PM $ 0.0823
+0.31%
$ 822.98 million $ 38.79 million
Oct 6, 11 AM $ 0.082
+0.32%
$ 820.39 million $ 42.77 million
Oct 6, 10 AM $ 0.0818
-1.00%
$ 818.03 million $ 44.04 million
Oct 6, 9 AM $ 0.0826
+0.46%
$ 826.2 million $ 45.7 million
Oct 6, 8 AM $ 0.0822
-0.56%
$ 822.26 million $ 48.57 million
Oct 6, 7 AM $ 0.0827
-0.49%
$ 826.56 million $ 53.78 million
Oct 6, 6 AM $ 0.0831
+1.01%
$ 831.02 million $ 61.55 million
Oct 6, 5 AM $ 0.0823
+0.95%
$ 822.9 million $ 69.89 million
Oct 6, 4 AM $ 0.0815
-1.54%
$ 814.94 million $ 77.97 million
Oct 6, 3 AM $ 0.0828
-0.12%
$ 826.98 million $ 82.94 million
Oct 6, 2 AM $ 0.0829
-0.62%
$ 828.29 million $ 86.45 million
Oct 6, 1 AM $ 0.0834
+0.17%
$ 834.51 million $ 87.07 million
Oct 6, 12 AM $ 0.0832
-0.33%
$ 832.73 million $ 86.32 million
Oct 5, 11 PM $ 0.0835
-0.16%
$ 835.18 million $ 84.83 million
Oct 5, 10 PM $ 0.0836
-0.25%
$ 835.94 million $ 84.56 million
Oct 5, 9 PM $ 0.0838
-0.82%
$ 838.72 million $ 83.87 million
Oct 5, 8 PM $ 0.0846
+0.62%
$ 845.74 million $ 83.04 million
Oct 5, 7 PM $ 0.084
-0.50%
$ 839.65 million $ 82.03 million
Oct 5, 6 PM $ 0.0845
-0.75%
$ 845.16 million $ 81.15 million
Oct 5, 5 PM $ 0.0851
-0.55%
$ 851.02 million $ 79.85 million
Oct 5, 4 PM $ 0.0856
-0.71%
$ 856.04 million $ 78.85 million
Oct 5, 3 PM $ 0.0862
+0.28%
$ 862.15 million $ 77.16 million
Oct 5, 2 PM $ 0.086
-0.96%
$ 858.27 million $ 75.57 million
Oct 5, 1 PM $ 0.0868
+1.44%
$ 867.62 million $ 72.79 million
Oct 5, 12 PM $ 0.0856
-0.33%
$ 855.93 million $ 69.61 million
Oct 5, 11 AM $ 0.0858
+1.47%
$ 857.16 million $ 66.49 million
Oct 5, 10 AM $ 0.0846
+0.16%
$ 845.49 million $ 61.92 million
Oct 5, 9 AM $ 0.0845
-0.56%
$ 846.72 million $ 62.22 million
Oct 5, 8 AM $ 0.0849
-3.47%
$ 849.43 million $ 59.23 million
Oct 5, 7 AM $ 0.088
-4.19%
$ 879.19 million $ 54.24 million
Oct 5, 6 AM $ 0.0918
+2.05%
$ 919.16 million $ 45.86 million
Oct 5, 5 AM $ 0.09
+3.49%
$ 899.94 million $ 36.5 million
Oct 5, 4 AM $ 0.087
+4.10%
$ 869.17 million $ 28.19 million
Oct 5, 3 AM $ 0.0835
+4.66%
$ 834.45 million $ 22.85 million
Oct 5, 2 AM $ 0.0798
+3.76%
$ 797.28 million $ 19.28 million
Oct 5, 1 AM $ 0.0769
+0.99%
$ 769.73 million $ 17.48 million
Oct 5, 12 AM $ 0.0762
+0.21%
$ 762.13 million $ 16.13 million