Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 9 PM $0.019
-0.34%
$77.78 million $3.23 million
Mar 8, 8 PM $0.019
-0.23%
$78.05 million $3.26 million
Mar 8, 7 PM $0.0191
+0.42%
$78.23 million $3.31 million
Mar 8, 6 PM $0.019
-0.94%
$77.91 million $3.38 million
Mar 8, 5 PM $0.0192
+1.18%
$78.65 million $3.43 million
Mar 8, 4 PM $0.019
-1.47%
$77.73 million $3.4 million
Mar 8, 3 PM $0.0192
-1.26%
$78.9 million $3.43 million
Mar 8, 2 PM $0.0195
-0.85%
$79.76 million $3.47 million
Mar 8, 1 PM $0.0197
-0.45%
$80.44 million $3.5 million
Mar 8, 12 PM $0.0197
-0.96%
$80.81 million $3.48 million
Mar 8, 11 AM $0.0199
+0.66%
$81.59 million $3.38 million
Mar 8, 10 AM $0.0198
+2.00%
$81.05 million $3.29 million
Mar 8, 9 AM $0.0194
+0.84%
$79.47 million $3.09 million
Mar 8, 8 AM $0.0193
-0.89%
$78.81 million $3.04 million
Mar 8, 7 AM $0.0194
+0.35%
$79.52 million $2.94 million
Mar 8, 6 AM $0.0194
-0.79%
$79.24 million $3.01 million
Mar 8, 5 AM $0.0195
-0.25%
$79.87 million $3.04 million
Mar 8, 4 AM $0.0196
-0.71%
$80.07 million $3.05 million
Mar 8, 3 AM $0.0197
+0.48%
$80.67 million $3.11 million
Mar 8, 2 AM $0.0196
-1.56%
$80.28 million $3.21 million
Mar 8, 1 AM $0.0199
+0.11%
$81.56 million $3.26 million
Mar 8, 12 AM $0.0199
-0.16%
$81.47 million $3.38 million
Mar 7, 11 PM $0.0199
-0.09%
$81.6 million $3.73 million
Mar 7, 10 PM $0.02
-0.66%
$81.67 million $3.76 million
Mar 7, 9 PM $0.0201
+0.26%
$82.22 million $3.78 million
Mar 7, 8 PM $0.02
-0.63%
$82.01 million $3.84 million
Mar 7, 7 PM $0.0202
-0.67%
$82.53 million $3.87 million
Mar 7, 6 PM $0.0203
-0.75%
$83.09 million $4.11 million
Mar 7, 5 PM $0.0205
-0.97%
$83.71 million $4.22 million
Mar 7, 4 PM $0.0207
-0.70%
$84.53 million $4.27 million
Mar 7, 3 PM $0.0208
-0.76%
$85.12 million $4.35 million
Mar 7, 2 PM $0.021
-0.75%
$85.62 million $4.52 million
Mar 7, 1 PM $0.0211
-0.33%
$86.27 million $4.78 million
Mar 7, 12 PM $0.0212
-0.11%
$86.55 million $4.93 million
Mar 7, 11 AM $0.0212
-0.02%
$86.65 million $4.98 million
Mar 7, 10 AM $0.0212
-0.57%
$86.66 million $5.15 million
Mar 7, 9 AM $0.0213
-1.01%
$87.16 million $5.12 million
Mar 7, 8 AM $0.0216
+0.69%
$88.05 million $5.1 million
Mar 7, 7 AM $0.0214
+0.89%
$87.45 million $5.07 million
Mar 7, 6 AM $0.0212
-0.71%
$86.68 million $4.98 million
Mar 7, 5 AM $0.0214
-0.64%
$87.3 million $4.93 million
Mar 7, 4 AM $0.0215
-0.41%
$87.87 million $4.96 million
Mar 7, 3 AM $0.0216
-1.18%
$88.22 million $5.1 million
Mar 7, 2 AM $0.0219
+1.35%
$89.28 million $4.99 million
Mar 7, 1 AM $0.0216
+0.95%
$88.09 million $4.93 million
Mar 7, 12 AM $0.0214
+1.75%
$87.26 million $4.89 million
Mar 6, 11 PM $0.021
+0.41%
$85.76 million $4.55 million
Mar 6, 10 PM $0.0209
+0.55%
$85.41 million $4.51 million
Mar 6, 9 PM $0.0208
-0.97%
$84.94 million $4.42 million
Mar 6, 8 PM $0.021
+0.67%
$85.77 million $4.32 million