Kamino Historical Data

KMNO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0762
+0.21%
$ 762.13 million $ 16.13 million
Oct 4, 11 PM $ 0.076
+1.44%
$ 759.9 million $ 16.85 million
Oct 4, 10 PM $ 0.075
-0.05%
$ 749.47 million $ 17.33 million
Oct 4, 9 PM $ 0.075
+0.54%
$ 750.14 million $ 18.84 million
Oct 4, 8 PM $ 0.0746
-0.54%
$ 745.84 million $ 21.63 million
Oct 4, 7 PM $ 0.075
+0.78%
$ 749.64 million $ 22.33 million
Oct 4, 6 PM $ 0.0744
+0.07%
$ 744.07 million $ 23.57 million
Oct 4, 5 PM $ 0.0744
+0.44%
$ 742.81 million $ 23.66 million
Oct 4, 4 PM $ 0.074
+1.11%
$ 740.33 million $ 26.53 million
Oct 4, 3 PM $ 0.0732
-0.62%
$ 732.3 million $ 29.49 million
Oct 4, 2 PM $ 0.0737
-0.92%
$ 736.78 million $ 29.78 million
Oct 4, 1 PM $ 0.0744
-0.09%
$ 743.56 million $ 30.29 million
Oct 4, 12 PM $ 0.0744
+0.30%
$ 744.26 million $ 30.51 million
Oct 4, 11 AM $ 0.0742
-0.43%
$ 742.15 million $ 30.55 million
Oct 4, 10 AM $ 0.0745
-1.05%
$ 745.25 million $ 30.51 million
Oct 4, 9 AM $ 0.0753
-1.11%
$ 753.27 million $ 29.76 million
Oct 4, 8 AM $ 0.0762
-0.46%
$ 761.56 million $ 29.74 million
Oct 4, 7 AM $ 0.0765
-0.33%
$ 764.49 million $ 29.96 million
Oct 4, 6 AM $ 0.0768
+0.70%
$ 767.8 million $ 30.5 million
Oct 4, 5 AM $ 0.0762
-0.22%
$ 762 million $ 30.57 million
Oct 4, 4 AM $ 0.0764
-0.44%
$ 763.86 million $ 30.77 million
Oct 4, 3 AM $ 0.0767
-1.75%
$ 767.46 million $ 30.56 million
Oct 4, 2 AM $ 0.0781
+0.39%
$ 781.68 million $ 30.63 million
Oct 4, 1 AM $ 0.0778
-1.52%
$ 777.94 million $ 30.39 million
Oct 4, 12 AM $ 0.079
-1.23%
$ 789.56 million $ 30.51 million
Oct 3, 11 PM $ 0.08
-0.95%
$ 799.76 million $ 29.98 million
Oct 3, 10 PM $ 0.0807
+1.69%
$ 807.44 million $ 29.69 million
Oct 3, 9 PM $ 0.0794
+3.05%
$ 794.42 million $ 28.32 million
Oct 3, 8 PM $ 0.077
-0.44%
$ 770.22 million $ 26.34 million
Oct 3, 7 PM $ 0.0774
+0.82%
$ 773.86 million $ 26.4 million
Oct 3, 6 PM $ 0.0768
+1.26%
$ 767.59 million $ 26.01 million
Oct 3, 5 PM $ 0.0758
-0.82%
$ 757.91 million $ 25.26 million
Oct 3, 4 PM $ 0.0764
+1.52%
$ 765.39 million $ 23.8 million
Oct 3, 3 PM $ 0.0753
+1.82%
$ 753.35 million $ 21.49 million
Oct 3, 2 PM $ 0.0739
+0.40%
$ 739.65 million $ 22.09 million
Oct 3, 1 PM $ 0.0737
-0.15%
$ 736.82 million $ 23.31 million
Oct 3, 12 PM $ 0.0738
+0.25%
$ 738.06 million $ 24.21 million
Oct 3, 11 AM $ 0.0736
-0.68%
$ 735.82 million $ 25.05 million
Oct 3, 10 AM $ 0.0741
-0.31%
$ 740.82 million $ 25.78 million
Oct 3, 9 AM $ 0.0743
-0.55%
$ 743.12 million $ 27.03 million
Oct 3, 8 AM $ 0.0747
+0.41%
$ 747.26 million $ 27.49 million
Oct 3, 7 AM $ 0.0744
-0.56%
$ 744.12 million $ 27.14 million
Oct 3, 6 AM $ 0.0748
-0.49%
$ 748.15 million $ 26.86 million
Oct 3, 5 AM $ 0.0752
+0.05%
$ 751.99 million $ 26.25 million
Oct 3, 4 AM $ 0.0752
+0.31%
$ 751.5 million $ 27.34 million
Oct 3, 3 AM $ 0.0749
+0.05%
$ 749.45 million $ 27.55 million
Oct 3, 2 AM $ 0.0749
+0.63%
$ 748.5 million $ 27.15 million
Oct 3, 1 AM $ 0.0744
-1.48%
$ 744.18 million $ 26.96 million
Oct 3, 12 AM $ 0.0755
-1.35%
$ 755.5 million $ 27.18 million
Oct 2, 11 PM $ 0.0766
+0.22%
$ 765.7 million $ 27.43 million