Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0336
-0.38%
$187.57 million $40.98 million
Yesterday $0.0325
+17.42%
$180.65 million $26.4 million
Sep 19, 2026 $0.0277
-1.90%
$154.39 million $4.19 million
Sep 18, 2026 $0.0283
+0.92%
$157.09 million $4.3 million
Sep 17, 2026 $0.028
+8.22%
$155.44 million $10.48 million
Sep 16, 2026 $0.0259
+3.79%
$143.64 million $3.19 million
Sep 15, 2026 $0.0249
+0.21%
$138.06 million $3.65 million
Sep 14, 2026 $0.0249
+0.82%
$137.62 million $2.46 million
Sep 13, 2026 $0.0247
-3.13%
$136.15 million $2.69 million
Sep 12, 2026 $0.0255
+0.73%
$140.37 million $1.64 million
Sep 11, 2026 $0.0253
+1.61%
$139.35 million $4.65 million
Sep 10, 2026 $0.0249
-4.70%
$136.91 million $4.03 million
Sep 9, 2026 $0.0261
-0.42%
$143.6 million $5.64 million
Sep 8, 2026 $0.0262
+5.35%
$143.97 million $5.14 million
Sep 7, 2026 $0.0249
-1.23%
$136.28 million $2.69 million
Sep 6, 2026 $0.0252
+0.30%
$137.89 million $3.72 million
Sep 5, 2026 $0.0251
+0.81%
$137.23 million $2.11 million
Sep 4, 2026 $0.0249
+0.49%
$135.97 million $4.03 million
Sep 3, 2026 $0.0248
+1.62%
$135.15 million $4.64 million
Sep 2, 2026 $0.0244
+4.40%
$132.69 million $3.92 million
Sep 1, 2026 $0.0234
-3.93%
$127.06 million $3.77 million
Aug 31, 2026 $0.0243
-2.20%
$132.03 million $3.04 million
Aug 30, 2026 $0.0249
-3.44%
$134.74 million $3.25 million
Aug 29, 2026 $0.0258
-0.58%
$139.38 million $4.64 million
Aug 28, 2026 $0.0259
-11.53%
$139.99 million $10.34 million
Aug 27, 2026 $0.0293
+8.92%
$158.06 million $17.93 million
Aug 26, 2026 $0.0269
+10.65%
$144.89 million $8.78 million
Aug 25, 2026 $0.0243
-2.63%
$130.73 million $17.05 million
Aug 24, 2026 $0.025
+0.53%
$134.12 million $5.2 million
Aug 23, 2026 $0.0248
+1.34%
$133.42 million $4.96 million
Aug 22, 2026 $0.0245
-6.25%
$131.3 million $9.84 million
Aug 21, 2026 $0.0261
+24.39%
$139.73 million $17.22 million
Aug 20, 2026 $0.021
+5.79%
$112.27 million $4.44 million
Aug 19, 2026 $0.0199
+8.16%
$105.95 million $4.67 million
Aug 18, 2026 $0.0184
+2.22%
$97.87 million $1.72 million
Aug 17, 2026 $0.018
+1.14%
$95.59 million $1.7 million
Aug 16, 2026 $0.0178
-1.95%
$94.37 million $1.68 million
Aug 15, 2026 $0.0181
-0.66%
$96.09 million $1.94 million
Aug 14, 2026 $0.0182
+0.18%
$96.65 million $1.68 million
Aug 13, 2026 $0.0182
+0.25%
$96.34 million $1.65 million
Aug 12, 2026 $0.0182
-0.78%
$95.94 million $2.52 million
Aug 11, 2026 $0.0183
+1.32%
$96.53 million $2.49 million
Aug 10, 2026 $0.0181
+0.09%
$95.11 million $3.25 million
Aug 9, 2026 $0.018
-0.94%
$94.94 million $4.01 million
Aug 8, 2026 $0.0182
-5.42%
$95.51 million $6.24 million
Aug 7, 2026 $0.0193
+4.66%
$100.75 million $33.37 million
Aug 6, 2026 $0.0184
+2.26%
$96.39 million $1.84 million
Aug 5, 2026 $0.018
+0.07%
$94.15 million $2.17 million
Aug 4, 2026 $0.018
-0.21%
$93.94 million $1.67 million
Aug 3, 2026 $0.018
-0.40%
$93.99 million $2.01 million
Download