Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0176
+0.00%
$ 90.21 million $ 2.61 million
Today, at 5 AM $ 0.0176
-0.33%
$ 90.41 million $ 2.64 million
Today, at 4 AM $ 0.0176
+0.04%
$ 90.71 million $ 2.67 million
Today, at 3 AM $ 0.0176
+0.16%
$ 90.67 million $ 2.65 million
Today, at 2 AM $ 0.0176
+0.11%
$ 90.52 million $ 2.63 million
Today, at 1 AM $ 0.0176
-0.32%
$ 90.42 million $ 2.6 million
Today, at 12 AM $ 0.0176
-0.22%
$ 90.71 million $ 2.52 million
Yesterday, at 11 PM $ 0.0177
-0.08%
$ 90.91 million $ 2.48 million
Yesterday, at 10 PM $ 0.0177
-0.04%
$ 90.98 million $ 2.5 million
Yesterday, at 9 PM $ 0.0177
-0.39%
$ 91.01 million $ 2.55 million
Yesterday, at 8 PM $ 0.0178
+1.06%
$ 91.37 million $ 2.56 million
Yesterday, at 7 PM $ 0.0176
+0.77%
$ 90.41 million $ 2.49 million
Yesterday, at 6 PM $ 0.0175
-0.34%
$ 89.71 million $ 2.48 million
Yesterday, at 5 PM $ 0.0175
+0.49%
$ 90.02 million $ 2.49 million
Yesterday, at 4 PM $ 0.0174
-0.15%
$ 89.58 million $ 2.51 million
Yesterday, at 3 PM $ 0.0175
+0.11%
$ 89.72 million $ 2.55 million
Yesterday, at 2 PM $ 0.0174
+0.11%
$ 89.49 million $ 2.56 million
Yesterday, at 1 PM $ 0.0174
-0.58%
$ 89.39 million $ 2.58 million
Yesterday, at 12 PM $ 0.0175
-0.02%
$ 89.91 million $ 2.58 million
Yesterday, at 11 AM $ 0.0175
-0.07%
$ 89.93 million $ 2.6 million
Yesterday, at 10 AM $ 0.0175
-0.79%
$ 90 million $ 2.6 million
Yesterday, at 9 AM $ 0.0177
+0.86%
$ 90.72 million $ 2.66 million
Yesterday, at 8 AM $ 0.0175
+0.03%
$ 89.94 million $ 2.68 million
Yesterday, at 7 AM $ 0.0175
-0.14%
$ 89.91 million $ 2.69 million
Yesterday, at 6 AM $ 0.0175
+0.31%
$ 90.04 million $ 2.69 million
Yesterday, at 5 AM $ 0.0175
-0.18%
$ 89.76 million $ 2.66 million
Yesterday, at 4 AM $ 0.0175
-0.24%
$ 89.92 million $ 2.69 million
Yesterday, at 3 AM $ 0.0176
+0.00%
$ 90.14 million $ 2.69 million
Yesterday, at 2 AM $ 0.0176
-0.09%
$ 90.14 million $ 2.72 million
Yesterday, at 1 AM $ 0.0176
+0.33%
$ 90.22 million $ 2.72 million
Yesterday, at 12 AM $ 0.0175
-0.06%
$ 89.92 million $ 2.8 million
Jul 23, 11 PM $ 0.0175
-1.13%
$ 89.98 million $ 2.71 million
Jul 23, 10 PM $ 0.0177
-1.03%
$ 91 million $ 2.67 million
Jul 23, 9 PM $ 0.0179
-0.50%
$ 91.95 million $ 2.61 million
Jul 23, 8 PM $ 0.018
-0.02%
$ 92.41 million $ 2.59 million
Jul 23, 7 PM $ 0.018
-0.05%
$ 92.43 million $ 2.62 million
Jul 23, 6 PM $ 0.018
+0.29%
$ 92.47 million $ 2.59 million
Jul 23, 5 PM $ 0.018
-0.33%
$ 92.21 million $ 2.57 million
Jul 23, 4 PM $ 0.018
-0.50%
$ 92.51 million $ 2.52 million
Jul 23, 3 PM $ 0.0181
-0.20%
$ 92.97 million $ 2.5 million
Jul 23, 2 PM $ 0.0181
+0.13%
$ 93.02 million $ 2.49 million
Jul 23, 1 PM $ 0.0181
-0.22%
$ 92.9 million $ 2.46 million
Jul 23, 12 PM $ 0.0182
-0.65%
$ 93.1 million $ 2.43 million
Jul 23, 11 AM $ 0.0183
-0.08%
$ 93.71 million $ 2.42 million
Jul 23, 10 AM $ 0.0183
-0.01%
$ 93.79 million $ 2.43 million
Jul 23, 9 AM $ 0.0183
-0.28%
$ 93.79 million $ 2.38 million
Jul 23, 8 AM $ 0.0184
+0.16%
$ 94.06 million $ 2.34 million
Jul 23, 7 AM $ 0.0183
+0.01%
$ 93.9 million $ 2.33 million
Jul 23, 6 AM $ 0.0183
-0.41%
$ 93.9 million $ 2.32 million
Jul 23, 5 AM $ 0.0184
+0.91%
$ 94.28 million $ 2.32 million
Download