Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0202
+0.00%
$ 88.37 million $ 4.83 million
Today, at 5 PM $ 0.0202
+0.70%
$ 88.37 million $ 4.83 million
Today, at 4 PM $ 0.0201
-0.45%
$ 87.76 million $ 4.9 million
Today, at 3 PM $ 0.0202
-2.10%
$ 88.15 million $ 4.95 million
Today, at 2 PM $ 0.0206
+1.08%
$ 89.88 million $ 5.23 million
Today, at 1 PM $ 0.0204
+2.94%
$ 88.93 million $ 5.21 million
Today, at 12 PM $ 0.0198
+0.87%
$ 86.39 million $ 5.06 million
Today, at 11 AM $ 0.0196
+0.21%
$ 85.65 million $ 5.07 million
Today, at 10 AM $ 0.0196
+0.50%
$ 85.47 million $ 5.02 million
Today, at 9 AM $ 0.0195
+2.60%
$ 85.04 million $ 5.01 million
Today, at 8 AM $ 0.019
-0.62%
$ 82.88 million $ 4.89 million
Today, at 7 AM $ 0.0191
-0.60%
$ 83.4 million $ 4.78 million
Today, at 6 AM $ 0.0192
+0.11%
$ 83.9 million $ 4.83 million
Today, at 5 AM $ 0.0192
-0.07%
$ 83.82 million $ 4.83 million
Today, at 4 AM $ 0.0192
-0.30%
$ 83.87 million $ 4.8 million
Today, at 3 AM $ 0.0193
-0.28%
$ 84.12 million $ 4.81 million
Today, at 2 AM $ 0.0193
-0.05%
$ 84.36 million $ 4.83 million
Today, at 1 AM $ 0.0193
+1.35%
$ 84.41 million $ 4.88 million
Yesterday, at 12 AM $ 0.0191
+0.38%
$ 83.28 million $ 5.14 million
Yesterday, at 11 PM $ 0.019
-1.34%
$ 82.97 million $ 5.05 million
Yesterday, at 10 PM $ 0.0193
-2.24%
$ 84.09 million $ 5.35 million
Yesterday, at 9 PM $ 0.0197
-0.36%
$ 86.02 million $ 6.05 million
Yesterday, at 8 PM $ 0.0198
+0.59%
$ 86.33 million $ 6.18 million
Yesterday, at 7 PM $ 0.0197
-0.37%
$ 85.83 million $ 6.17 million
Yesterday, at 6 PM $ 0.0197
-1.70%
$ 86.15 million $ 6.16 million
Yesterday, at 5 PM $ 0.0201
+0.34%
$ 87.64 million $ 5.96 million
Yesterday, at 4 PM $ 0.02
-0.09%
$ 87.35 million $ 5.8 million
Yesterday, at 3 PM $ 0.02
-1.09%
$ 87.43 million $ 5.48 million
Yesterday, at 2 PM $ 0.0203
+1.23%
$ 88.24 million $ 5.12 million
Yesterday, at 1 PM $ 0.02
+0.66%
$ 87.16 million $ 4.89 million
Yesterday, at 12 PM $ 0.0199
-0.36%
$ 86.59 million $ 4.85 million
Yesterday, at 11 AM $ 0.0199
-0.71%
$ 86.9 million $ 4.81 million
Yesterday, at 10 AM $ 0.0201
+0.59%
$ 87.52 million $ 4.75 million
Yesterday, at 9 AM $ 0.02
-0.02%
$ 87.01 million $ 4.63 million
Yesterday, at 8 AM $ 0.02
+1.04%
$ 87.03 million $ 4.55 million
Yesterday, at 7 AM $ 0.0198
+0.78%
$ 86.13 million $ 4.62 million
Yesterday, at 6 AM $ 0.0196
+0.02%
$ 85.46 million $ 4.52 million
Yesterday, at 5 AM $ 0.0196
-0.36%
$ 85.45 million $ 4.51 million
Yesterday, at 4 AM $ 0.0197
-0.37%
$ 85.76 million $ 4.55 million
Yesterday, at 3 AM $ 0.0198
-0.29%
$ 86.08 million $ 4.54 million
Yesterday, at 2 AM $ 0.0198
-0.71%
$ 86.33 million $ 4.53 million
Yesterday, at 1 AM $ 0.02
-2.06%
$ 86.95 million $ 4.42 million
Apr 12, 12 AM $ 0.0204
-0.28%
$ 88.78 million $ 4.12 million
Apr 11, 11 PM $ 0.0204
-0.42%
$ 89.03 million $ 3.73 million
Apr 11, 10 PM $ 0.0205
+1.15%
$ 89.41 million $ 3.39 million
Apr 11, 9 PM $ 0.0203
+2.43%
$ 88.37 million $ 2.55 million
Apr 11, 8 PM $ 0.0198
+0.52%
$ 86.27 million $ 2.41 million
Apr 11, 7 PM $ 0.0197
+0.44%
$ 85.83 million $ 2.45 million
Apr 11, 6 PM $ 0.0196
+1.34%
$ 85.45 million $ 2.53 million
Apr 11, 5 PM $ 0.0194
-0.29%
$ 84.32 million $ 2.53 million
Download