MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000372
+0.00%
$ -- $ 35,877
Apr 26, 2026 $ 0.000324
+8.59%
$ -- $ 102,396
Apr 25, 2026 $ 0.000283
+4.47%
$ 282,895 $ 56,914
Apr 23, 2026 $ 0.000234
+28.76%
$ -- $ 40,782
Apr 18, 2026 $ 0.00014
+0.00%
$ 139,655 $ 20,131
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 19,192
Apr 5, 2026 $ 0.000046
+0.00%
$ 45,959 $ 747
Apr 1, 2026 $ 0.0000223
+0.00%
$ -- $ 4,138
Mar 31, 2026 $ 0.0000209
+0.00%
$ -- $ 1,565
Mar 24, 2026 $ 0.0000167
-4.47%
$ -- $ 3,751
Mar 23, 2026 $ 0.0000184
-3.81%
$ -- $ 2,268
Mar 22, 2026 $ 0.0000218
+5.04%
$ -- $ 3,422
Mar 18, 2026 $ 0.0000211
+0.00%
$ -- $ 5,069
Mar 17, 2026 $ 0.0000188
-7.30%
$ 18,792 $ 3,996
Mar 16, 2026 $ 0.0000213
+6.00%
$ -- $ 1,411
Mar 15, 2026 $ 0.0000195
+3.37%
$ -- $ 1,931
Mar 14, 2026 $ 0.0000169
-0.86%
$ 16,867 $ 8,850
Mar 13, 2026 $ 0.0000205
-5.24%
$ 20,507 $ 4,861
Mar 12, 2026 $ 0.0000235
+17.79%
$ -- $ 1,838
Mar 11, 2026 $ 0.0000184
+19.15%
$ 18,385 $ 6,500
Mar 10, 2026 $ 0.0000144
+5.88%
$ 14,362 $ 5,899
Mar 9, 2026 $ 0.0000105
-0.73%
$ 10,492 $ 1,109
Mar 8, 2026 $ 0.0₅484
-1.36%
$ -- $ 1,025
Mar 7, 2026 $ 0.0₅405
+10.05%
$ 4,049 $ 2,615
Mar 6, 2026 $ 0.0₅346
-8.83%
$ -- $ 130
Mar 5, 2026 $ 0.0₅392
+8.38%
$ 3,923 $ 606
Mar 4, 2026 $ 0.0₅376
+8.86%
$ 3,765 $ 1,216
Mar 3, 2026 $ 0.0₅349
-0.03%
$ 3,491 $ 474
Mar 2, 2026 $ 0.0₅353
+3.23%
$ 3,527 $ 844
Mar 1, 2026 $ 0.0₅36
-4.88%
$ 3,601 $ 795
Feb 27, 2026 $ 0.0₅337
-0.71%
$ 3,375 $ 1,108
Feb 26, 2026 $ 0.0₅35
-6.64%
$ -- $ 3,311
Feb 25, 2026 $ 0.0₅381
+10.68%
$ 3,807 $ 1,959
Feb 24, 2026 $ 0.0₅366
+5.39%
$ 3,656 $ 2,841
Feb 23, 2026 $ 0.0₅338
-9.03%
$ -- $ 803
Feb 22, 2026 $ 0.0₅345
-2.38%
$ 3,447 $ 1,436
Feb 21, 2026 $ 0.0₅389
+12.86%
$ 3,894 $ 809
Feb 20, 2026 $ 0.0₅35
-2.35%
$ 3,501 $ 993
Feb 19, 2026 $ 0.0₅36
+1.37%
$ -- $ 383
Feb 18, 2026 $ 0.0₅369
+4.74%
$ -- $ 354
Feb 17, 2026 $ 0.0₅369
-1.41%
$ 3,691 $ 943
Feb 16, 2026 $ 0.0₅369
+6.44%
$ 3,686 $ 276
Feb 15, 2026 $ 0.0₅354
+1.20%
$ 3,543 $ 966
Feb 14, 2026 $ 0.0₅357
-1.00%
$ 3,573 $ 644
Feb 13, 2026 $ 0.0₅351
-3.54%
$ 3,506 $ 414
Feb 12, 2026 $ 0.0₅343
-5.63%
$ 3,435 $ 755
Feb 11, 2026 $ 0.0₅359
+1.96%
$ -- $ 1,030
Feb 10, 2026 $ 0.0₅355
-8.36%
$ 3,549 $ 298
Feb 9, 2026 $ 0.0₅367
-6.78%
$ 3,667 $ 271
Feb 8, 2026 $ 0.0₅361
+0.44%
$ 3,606 $ 2,564
Download