MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0114
+15.34%
$ -- $ 844,814
May 26, 2026 $ 0.0069
+3.66%
$ 6.9 million $ 1.96 million
May 25, 2026 $ 0.00596
+0.00%
$ 5.96 million $ 998,175
May 24, 2026 $ 0.00549
+0.00%
$ -- $ 908,414
May 23, 2026 $ 0.00566
+0.00%
$ 5.66 million $ 621,145
May 22, 2026 $ 0.00622
+0.00%
$ -- $ 1.83 million
May 21, 2026 $ 0.00554
+12.62%
$ 5.54 million $ 1.98 million
May 20, 2026 $ 0.00453
+0.00%
$ -- $ 720,374
May 19, 2026 $ 0.00473
+13.93%
$ -- $ 1.3 million
May 18, 2026 $ 0.00403
-4.83%
$ 4.03 million $ 1.51 million
May 17, 2026 $ 0.00404
+35.63%
$ 4.04 million $ 777,848
May 16, 2026 $ 0.00278
+8.97%
$ -- $ 568,635
May 15, 2026 $ 0.00214
+14.35%
$ 2.14 million $ 277,303
May 14, 2026 $ 0.00181
+0.00%
$ -- $ 57,436
May 12, 2026 $ 0.00129
+0.00%
$ -- $ 228,312
May 11, 2026 $ 0.00128
+0.00%
$ -- $ 219,588
May 10, 2026 $ 0.00113
-3.12%
$ -- $ 186,978
May 9, 2026 $ 0.000917
+0.00%
$ -- $ 77,636
May 8, 2026 $ 0.000873
+0.00%
$ -- $ 111,004
May 7, 2026 $ 0.00078
+6.00%
$ -- $ 35,511
May 2, 2026 $ 0.000528
+0.00%
$ -- $ 59,416
Apr 29, 2026 $ 0.000372
+0.00%
$ -- $ 35,877
Apr 26, 2026 $ 0.000324
+8.59%
$ -- $ 102,396
Apr 25, 2026 $ 0.000283
+4.47%
$ 282,895 $ 56,914
Apr 23, 2026 $ 0.000234
+28.76%
$ -- $ 40,782
Apr 18, 2026 $ 0.00014
+0.00%
$ 139,655 $ 20,131
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 19,192
Apr 5, 2026 $ 0.000046
+0.00%
$ 45,959 $ 747
Apr 1, 2026 $ 0.0000223
+0.00%
$ -- $ 4,138
Mar 31, 2026 $ 0.0000209
+0.00%
$ -- $ 1,565
Mar 24, 2026 $ 0.0000167
-4.47%
$ -- $ 3,751
Mar 23, 2026 $ 0.0000184
-3.81%
$ -- $ 2,268
Mar 22, 2026 $ 0.0000218
+5.04%
$ -- $ 3,422
Mar 18, 2026 $ 0.0000211
+0.00%
$ -- $ 5,069
Mar 17, 2026 $ 0.0000188
-7.30%
$ 18,792 $ 3,996
Mar 16, 2026 $ 0.0000213
+6.00%
$ -- $ 1,411
Mar 15, 2026 $ 0.0000195
+3.37%
$ -- $ 1,931
Mar 14, 2026 $ 0.0000169
-0.86%
$ 16,867 $ 8,850
Mar 13, 2026 $ 0.0000205
-5.24%
$ 20,507 $ 4,861
Mar 12, 2026 $ 0.0000235
+17.79%
$ -- $ 1,838
Mar 11, 2026 $ 0.0000184
+19.15%
$ 18,385 $ 6,500
Mar 10, 2026 $ 0.0000144
+5.88%
$ 14,362 $ 5,899
Mar 9, 2026 $ 0.0000105
-0.73%
$ 10,492 $ 1,109
Mar 8, 2026 $ 0.0₅484
-1.36%
$ -- $ 1,025
Mar 7, 2026 $ 0.0₅405
+10.05%
$ 4,049 $ 2,615
Mar 6, 2026 $ 0.0₅346
-8.83%
$ -- $ 130
Mar 5, 2026 $ 0.0₅392
+8.38%
$ 3,923 $ 606
Mar 4, 2026 $ 0.0₅376
+8.86%
$ 3,765 $ 1,216
Mar 3, 2026 $ 0.0₅349
-0.03%
$ 3,491 $ 474
Mar 2, 2026 $ 0.0₅353
+3.23%
$ 3,527 $ 844
Download