MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅535
+0.00%
$ 5,655 $ 527
Yesterday $ 0.0₅556
-0.36%
$ 5,564 $ 947
Jul 21, 2026 $ 0.0₅561
+21.29%
$ 5,608 $ 849
Jul 20, 2026 $ 0.0₅464
+9.04%
$ 4,641 $ 348
Jul 19, 2026 $ 0.0₅456
-8.67%
$ 4,564 $ 221
Jul 18, 2026 $ 0.0₅473
+7.38%
$ 4,735 $ 383
Jul 17, 2026 $ 0.0₅432
-1.48%
$ -- $ 312
Jul 16, 2026 $ 0.0₅404
-1.80%
$ 4,040 $ 500
Jul 15, 2026 $ 0.0₅382
-8.88%
$ -- $ 311
Jul 14, 2026 $ 0.0₅411
+5.61%
$ 4,107 $ 295
Jul 13, 2026 $ 0.0₅345
-3.65%
$ -- $ 1,249
Jul 12, 2026 $ 0.0₅345
+9.72%
$ 3,446 $ 425
Jul 11, 2026 $ 0.0₅294
-21.78%
$ 2,938 $ 410
Jul 10, 2026 $ 0.0₅341
+4.95%
$ -- $ 464
Jul 9, 2026 $ 0.0₅297
-8.95%
$ 2,966 $ 1,118
Jul 8, 2026 $ 0.191
+7.32%
$ -- $ 45.58 million
Jul 7, 2026 $ 0.189
-3.62%
$ 188.72 million $ 28.54 million
Jul 6, 2026 $ 0.18
-11.90%
$ 179.83 million $ 27.04 million
Jul 5, 2026 $ 0.239
+4.11%
$ 239.05 million $ 40.42 million
Jul 3, 2026 $ 0.14
+0.00%
$ 139.59 million $ 16.76 million
Jul 2, 2026 $ 0.122
-4.07%
$ -- $ 16.48 million
Jun 30, 2026 $ 0.102
+0.00%
$ 101.8 million $ 6.22 million
Jun 28, 2026 $ 0.0809
+0.00%
$ -- $ 2.43 million
Jun 26, 2026 $ 0.0818
+0.00%
$ -- $ 8.47 million
Jun 24, 2026 $ 0.0692
-13.53%
$ -- $ 13.28 million
Jun 21, 2026 $ 0.0541
+0.00%
$ 54.14 million $ 5.48 million
Jun 19, 2026 $ 0.0458
+0.00%
$ -- $ 4.74 million
Jun 17, 2026 $ 0.0436
+0.00%
$ -- $ 777,059
Jun 14, 2026 $ 0.0258
+0.00%
$ -- $ 5.75 million
Jun 13, 2026 $ 0.026
+16.10%
$ 26.04 million $ 4.34 million
Jun 12, 2026 $ 0.0248
+10.03%
$ 24.77 million $ 4.38 million
Jun 7, 2026 $ 0.0146
+17.38%
$ -- $ 3.63 million
Jun 6, 2026 $ 0.0127
-2.45%
$ 12.74 million $ 1.64 million
Jun 5, 2026 $ 0.0109
+7.06%
$ 10.92 million $ 1.69 million
Jun 3, 2026 $ 0.0106
+18.55%
$ 10.59 million $ 2.1 million
Jun 2, 2026 $ 0.0104
-6.21%
$ -- $ 1.55 million
Jun 1, 2026 $ 0.0118
-10.04%
$ -- $ 2.28 million
May 29, 2026 $ 0.0114
+15.34%
$ -- $ 844,814
May 26, 2026 $ 0.0069
+3.66%
$ 6.9 million $ 1.96 million
May 25, 2026 $ 0.00596
+0.00%
$ 5.96 million $ 998,175
May 24, 2026 $ 0.00549
+0.00%
$ -- $ 908,414
May 23, 2026 $ 0.00566
+0.00%
$ 5.66 million $ 621,145
May 22, 2026 $ 0.00622
+0.00%
$ -- $ 1.83 million
May 21, 2026 $ 0.00554
+12.62%
$ 5.54 million $ 1.98 million
May 20, 2026 $ 0.00453
+0.00%
$ -- $ 720,374
May 19, 2026 $ 0.00473
+13.93%
$ -- $ 1.3 million
May 18, 2026 $ 0.00403
-4.83%
$ 4.03 million $ 1.51 million
May 17, 2026 $ 0.00404
+35.63%
$ 4.04 million $ 777,848
May 16, 2026 $ 0.00278
+8.97%
$ -- $ 568,635
May 15, 2026 $ 0.00214
+14.35%
$ 2.14 million $ 277,303
Download