MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000372
+0.00%
$ 372,134 $ 35,877
Apr 26, 5 PM $ 0.000324
+0.00%
$ 324,297 $ 102,396
Apr 26, 4 AM $ 0.000255
+0.00%
$ 255,094 $ 86,576
Apr 26, 2 AM $ 0.000299
+0.00%
$ 298,636 $ 91,286
Apr 25, 8 PM $ 0.000283
+0.00%
$ 282,895 $ 56,914
Apr 25, 3 AM $ 0.000271
+0.00%
$ 270,796 $ 30,912
Apr 23, 3 PM $ 0.000234
+0.00%
$ 234,355 $ 40,782
Apr 23, 12 AM $ 0.000182
+0.00%
$ 182,009 $ 6,480
Apr 18, 8 PM $ 0.00014
+0.00%
$ 139,655 $ 20,131
Apr 17, 5 AM $ 0.000132
+0.00%
$ 132,050 $ 19,192
Apr 5, 11 PM $ 0.000046
+0.00%
$ 45,959 $ 747
Apr 1, 10 AM $ 0.0000223
+0.00%
$ 22,254 $ 4,138
Mar 31, 12 PM $ 0.0000209
+0.00%
$ 20,932 $ 1,565
Mar 24, 2 PM $ 0.0000167
+0.00%
$ 16,744 $ 3,751
Mar 24, 1 PM $ 0.000018
+0.00%
$ 17,964 $ 3,204
Mar 24, 11 AM $ 0.0000175
+0.00%
$ 17,527 $ 2,320
Mar 23, 4 PM $ 0.0000184
+0.00%
$ 18,400 $ 2,268
Mar 23, 10 AM $ 0.000018
+0.00%
$ 18,029 $ 3,412
Mar 23, 9 AM $ 0.0000179
+0.00%
$ 17,921 $ 3,392
Mar 23, 8 AM $ 0.0000191
+0.00%
$ 19,128 $ 3,942
Mar 22, 10 AM $ 0.0000218
+0.00%
$ 21,846 $ 3,422
Mar 22, 5 AM $ 0.0000208
+0.00%
$ 20,798 $ 1,339
Mar 18, 7 AM $ 0.0000211
+0.00%
$ 21,146 $ 5,069
Mar 17, 7 PM $ 0.0000188
+0.00%
$ 18,792 $ 3,996
Mar 17, 3 PM $ 0.0000203
+0.00%
$ 20,271 $ 2,149
Mar 16, 11 AM $ 0.0000213
+0.00%
$ 21,298 $ 1,411
Mar 16, 5 AM $ 0.0000206
+2.57%
$ 20,608 $ 1,497
Mar 15, 9 AM $ 0.0000195
+0.00%
$ 19,519 $ 1,931
Mar 15, 3 AM $ 0.0000178
+0.00%
$ 17,780 $ 1,066
Mar 15, 2 AM $ 0.0000189
+0.00%
$ 18,883 $ 10,282
Mar 14, 6 PM $ 0.0000169
-1.39%
$ 16,867 $ 8,850
Mar 14, 2 AM $ 0.000017
+0.00%
$ 17,013 $ 7,292
Mar 13, 6 PM $ 0.0000205
+8.15%
$ 20,507 $ 4,861
Mar 13, 12 PM $ 0.0000216
+0.00%
$ 21,640 $ 950
Mar 12, 3 PM $ 0.0000235
+0.00%
$ 23,499 $ 1,838
Mar 12, 2 AM $ 0.0000199
+0.00%
$ -- $ 8,327
Mar 11, 8 PM $ 0.0000184
+1.81%
$ 18,385 $ 6,500
Mar 11, 11 AM $ 0.0000182
+0.00%
$ 18,233 $ 2,956
Mar 11, 1 AM $ 0.0000154
-0.10%
$ 15,415 $ 6,872
Mar 10, 11 PM $ 0.0000144
+5.57%
$ 14,362 $ 5,899
Mar 10, 9 PM $ 0.0000142
+0.00%
$ 14,207 $ 3,743
Mar 10, 8 PM $ 0.0000132
+0.00%
$ 13,222 $ 2,796
Mar 10, 6 PM $ 0.0000134
+0.00%
$ 13,410 $ 1,942
Mar 10, 5 PM $ 0.0000136
+6.80%
$ 13,615 $ 1,320
Mar 10, 4 PM $ 0.0000125
-7.87%
$ 12,497 $ 1,046
Mar 9, 11 PM $ 0.0000105
+0.00%
$ 10,492 $ 1,109
Mar 9, 10 PM $ 0.0₅973
+0.00%
$ 9,730 $ 782
Mar 9, 9 PM $ 0.0000106
+0.00%
$ 10,570 $ 421
Mar 8, 8 AM $ 0.0₅484
+0.00%
$ 4,838 $ 1,025
Mar 8, 7 AM $ 0.0₅443
-0.76%
$ 4,434 $ 887
Download