MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅456
+27.50%
$ 4,564 $ 3,231
Jul 6 $ 0.0₅294
-100.00%
$ 3,446 $ 88.55 million
Jun 29 $ 0.239
+134.83%
$ 239.05 million $ 18.45 million
Jun 22 $ 0.0818
+2.27%
$ -- $ 5.44 million
Jun 15 $ 0.0458
+4.90%
$ 54.14 million $ 1.84 million
Jun 8 $ 0.026
+15.67%
$ -- $ 3.42 million
Jun 1 $ 0.0127
-2.66%
$ -- $ 3.67 million
May 25 $ 0.0114
+91.49%
$ -- $ 1.52 million
May 18 $ 0.00566
+33.78%
$ -- $ 3.3 million
May 11 $ 0.00278
+117.77%
$ 4.04 million $ 429,636
May 4 $ 0.000917
+24.71%
$ -- $ 79,691
Apr 27 $ 0.000528
+41.90%
$ -- $ 9,573
Apr 20 $ 0.000283
+55.43%
$ -- $ 97,697
Apr 13 $ 0.00014
+5.76%
$ -- $ 39,323
Mar 30 $ 0.0000223
+6.32%
$ 45,959 $ 5,704
Mar 23 $ 0.0000167
-12.47%
$ -- $ 6,019
Mar 16 $ 0.0000218
+8.73%
$ -- $ 13,898
Mar 9 $ 0.0000169
+59.58%
$ -- $ 29,058
Mar 2 $ 0.0₅405
+18.53%
$ -- $ 5,884
Feb 23 $ 0.0₅36
-2.97%
$ 3,601 $ 10,817
Feb 16 $ 0.0₅389
+12.44%
$ 3,447 $ 3,757
Feb 9 $ 0.0₅357
-9.18%
$ 3,543 $ 3,413
Feb 2 $ 0.0₅359
-18.35%
$ 3,606 $ 14,040
Jan 26 $ 0.0₅427
-9.50%
$ 4,479 $ 18,275
Jan 19 $ 0.0₆954
-26.02%
$ -- $ 2,990
Jan 12 $ 0.0₅165
+153.74%
$ 1,250 $ 41,402
Download