MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅183
-0.82%
$ 1,832 $ 13,702
Jan 19, 12 AM $ 0.0₅188
+45.64%
$ 1,853 $ 13,338
Jan 18, 11 PM $ 0.0₅131
-11.48%
$ 1,250 $ 12,812
Jan 18, 10 PM $ 0.0₅139
+3.69%
$ 1,389 $ 12,412
Jan 18, 9 PM $ 0.0₅132
-9.77%
$ 1,317 $ 12,424
Jan 18, 8 PM $ 0.0₅163
-5.25%
$ 1,627 $ 12,180
Jan 18, 7 PM $ 0.0₅191
+18.51%
$ 1,907 $ 11,272
Jan 18, 6 PM $ 0.0₅155
+33.52%
$ 1,550 $ 11,059
Jan 18, 5 PM $ 0.0₅122
-23.88%
$ 1,224 $ 10,440
Jan 18, 4 PM $ 0.0₅146
+37.22%
$ 1,462 $ 9,735
Jan 18, 3 PM $ 0.0₅1
-7.74%
$ 1,000 $ 8,987
Jan 18, 2 PM $ 0.0₅116
+18.65%
$ 1,159 $ 8,288
Jan 18, 1 PM $ 0.0₆942
-14.44%
$ 942 $ 8,022
Jan 18, 12 PM $ 0.0₅109
-15.99%
$ 1,086 $ 7,883
Jan 18, 11 AM $ 0.0₅133
-15.39%
$ 1,333 $ 7,533
Jan 18, 10 AM $ 0.0₅155
-12.36%
$ 1,547 $ 7,175
Jan 18, 9 AM $ 0.0₅174
-0.78%
$ 1,743 $ 7,005
Jan 18, 8 AM $ 0.0₅182
-3.81%
$ 1,823 $ 6,672
Jan 18, 7 AM $ 0.0₅183
-8.23%
$ 1,832 $ 6,092
Jan 18, 6 AM $ 0.0₅207
-7.39%
$ 2,068 $ 5,636
Jan 18, 5 AM $ 0.0₅227
-4.80%
$ 2,269 $ 5,161
Jan 18, 4 AM $ 0.0₅241
-1.98%
$ 2,407 $ 4,839
Jan 18, 3 AM $ 0.0₅256
-4.91%
$ 2,563 $ 4,398
Jan 18, 2 AM $ 0.0₅283
-9.50%
$ 2,828 $ 14,565
Jan 18, 1 AM $ 0.0₅28
+37.75%
$ 2,803 $ 13,905
Jan 18, 12 AM $ 0.0₅187
+13.57%
$ 1,870 $ 13,278
Jan 17, 11 PM $ 0.0₅165
-9.34%
$ 1,654 $ 12,469
Jan 17, 10 PM $ 0.0₅168
-10.15%
$ 1,682 $ 11,911
Jan 17, 9 PM $ 0.0₅189
-26.03%
$ 1,885 $ 11,951
Jan 17, 8 PM $ 0.0₅268
-13.42%
$ 2,681 $ 11,465
Jan 17, 7 PM $ 0.0₅306
+8.42%
$ 3,062 $ 10,853
Jan 17, 6 PM $ 0.0₅28
+32.59%
$ 2,802 $ 10,190
Jan 17, 5 PM $ 0.0₅222
+17.34%
$ 2,276 $ 9,522
Jan 17, 4 PM $ 0.0₅192
+30.91%
$ 1,917 $ 9,496
Jan 17, 3 PM $ 0.0₅142
+25.83%
$ 1,419 $ 8,961
Jan 17, 2 PM $ 0.0₅12
+10.50%
$ 1,203 $ 8,417
Jan 17, 1 PM $ 0.0₆995
-9.14%
$ 995 $ 7,938
Jan 17, 12 PM $ 0.0₅116
-10.21%
$ 1,161 $ 7,656
Jan 17, 11 AM $ 0.0₅127
+35.44%
$ 1,149 $ 7,270
Jan 17, 10 AM $ 0.0₆987
-26.78%
$ 1,021 $ 7,031
Jan 17, 9 AM $ 0.0₅133
+44.56%
$ 1,334 $ 6,589
Jan 17, 8 AM $ 0.0₆98
-1.44%
$ 980 $ 6,173
Jan 17, 7 AM $ 0.0₅102
-18.04%
$ 1,021 $ 5,771
Jan 17, 6 AM $ 0.0₅126
-24.66%
$ 1,258 $ 5,528
Jan 17, 5 AM $ 0.0₅153
-18.10%
$ 1,531 $ 4,888
Jan 17, 4 AM $ 0.0₅174
+21.27%
$ 1,736 $ 4,346
Jan 17, 3 AM $ 0.0₅141
+16.93%
$ 1,414 $ 3,503
Jan 17, 2 AM $ 0.0₅117
-13.30%
$ 1,173 $ 10,624
Jan 17, 1 AM $ 0.0₅129
+21.11%
$ 1,290 $ 10,238
Jan 17, 12 AM $ 0.0₅106
-32.22%
$ 1,062 $ 9,772