MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅168
+69.01%
$ 1,678 $ 9,309
Jan 16, 10 PM $ 0.0₅101
+10.76%
$ 1,006 $ 8,731
Jan 16, 9 PM $ 0.0₆992
+10.28%
$ 992 $ 8,446
Jan 16, 8 PM $ 0.0₆963
-8.93%
$ 963 $ 8,171
Jan 16, 7 PM $ 0.0₅105
-1.32%
$ 1,051 $ 7,883
Jan 16, 6 PM $ 0.0₅113
+13.38%
$ 1,128 $ 7,452
Jan 16, 5 PM $ 0.0₆946
+4.81%
$ 946 $ 7,060
Jan 16, 4 PM $ 0.0₆982
+7.56%
$ 982 $ 6,911
Jan 16, 3 PM $ 0.0₆98
+9.73%
$ 1,065 $ 6,592
Jan 16, 2 PM $ 0.0₆917
-24.73%
$ 917 $ 6,117
Jan 16, 1 PM $ 0.0₅132
+35.88%
$ 1,315 $ 5,562
Jan 16, 12 PM $ 0.0₆991
-1.86%
$ 991 $ 5,080
Jan 16, 11 AM $ 0.0₆935
-9.86%
$ 912 $ 4,718
Jan 16, 10 AM $ 0.0₆938
+5.94%
$ 938 $ 4,459
Jan 16, 9 AM $ 0.0₆948
-24.76%
$ 948 $ 4,000
Jan 16, 8 AM $ 0.0₅141
+27.55%
$ 1,410 $ 3,764
Jan 16, 7 AM $ 0.0₅103
+18.33%
$ 1,025 $ 3,284
Jan 16, 6 AM $ 0.0₆8
-5.36%
$ 800 $ 2,970
Jan 16, 5 AM $ 0.0₆768
-1.92%
$ 768 $ 2,678
Jan 16, 4 AM $ 0.0₆731
+0.34%
$ 731 $ 2,377
Jan 16, 3 AM $ 0.0₆816
-26.70%
$ 816 $ 2,056
Jan 16, 2 AM $ 0.0₅113
+16.72%
$ 1,083 $ 8,570
Jan 16, 1 AM $ 0.0₆92
+16.06%
$ 920 $ 8,410
Jan 16, 12 AM $ 0.0₆736
-4.24%
$ 736 $ 8,178
Jan 15, 11 PM $ 0.0₆824
-24.05%
$ 824 $ 8,270
Jan 15, 10 PM $ 0.0₅121
-14.14%
$ 1,210 $ 7,711
Jan 15, 9 PM $ 0.0₅142
+48.89%
$ 1,420 $ 7,187
Jan 15, 8 PM $ 0.0₆913
+13.47%
$ 913 $ 6,917
Jan 15, 7 PM $ 0.0₆815
+0.70%
$ 815 $ 6,504
Jan 15, 6 PM $ 0.0₆791
-0.97%
$ 791 $ 6,416
Jan 15, 12 PM $ 0.0₆86
-29.48%
$ 860 $ 6,384
Jan 15, 11 AM $ 0.0₅118
+4.72%
$ 1,175 $ 6,194
Jan 15, 10 AM $ 0.0₅108
-21.81%
$ 1,080 $ 5,447
Jan 15, 9 AM $ 0.0₅146
+4.40%
$ 1,461 $ 4,719
Jan 15, 8 AM $ 0.0₅151
+58.30%
$ 1,511 $ 4,164
Jan 15, 7 AM $ 0.0₆897
-9.84%
$ 897 $ 3,646
Jan 15, 6 AM $ 0.0₆985
-10.24%
$ 985 $ 3,297
Jan 15, 5 AM $ 0.0₅102
-7.24%
$ 1,015 $ 2,790
Jan 15, 4 AM $ 0.0₅105
-18.12%
$ 1,054 $ 2,497
Jan 15, 3 AM $ 0.0₅124
-6.23%
$ 1,241 $ 2,085
Jan 15, 2 AM $ 0.0₅144
-39.42%
$ 1,444 $ 6,941
Jan 15, 1 AM $ 0.0₅237
+74.39%
$ 2,367 $ 6,764
Jan 15, 12 AM $ 0.0₅124
+13.59%
$ 1,244 $ 6,342
Jan 14, 11 PM $ 0.0₅116
+50.69%
$ 1,092 $ 5,700
Jan 14, 10 AM $ 0.0₆83
-18.94%
$ -- $ 3,129
Jan 14, 9 AM $ 0.0₆994
-17.90%
$ -- $ 3,054
Jan 14, 8 AM $ 0.0₅108
-0.94%
$ -- $ 2,826
Jan 14, 7 AM $ 0.0₅106
+24.52%
$ -- $ 2,571
Jan 14, 6 AM $ 0.0₆904
-17.45%
$ -- $ 2,380
Jan 14, 5 AM $ 0.0₅108
-6.79%
$ -- $ 2,027