MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅442
-10.60%
$ 4,420 $ 830
Mar 8, 12 AM $ 0.0₅461
-6.06%
$ 4,607 $ 3,507
Mar 7, 10 PM $ 0.0₅405
+0.00%
$ 4,049 $ 2,615
Mar 7, 9 PM $ 0.0₅394
-5.33%
$ 3,940 $ 2,587
Mar 7, 7 PM $ 0.0₅397
+8.28%
$ 3,974 $ 2,175
Mar 7, 6 PM $ 0.0₅368
+0.00%
$ 3,685 $ 1,990
Mar 7, 5 PM $ 0.0₅374
+0.00%
$ 3,739 $ 1,684
Mar 7, 2 PM $ 0.0₅373
+1.34%
$ 3,726 $ 1,432
Mar 7, 9 AM $ 0.0₅375
+0.00%
$ 3,754 $ 818
Mar 7, 6 AM $ 0.0₅356
-4.91%
$ 3,558 $ 598
Mar 7, 4 AM $ 0.0₅368
+0.00%
$ 3,679 $ 263
Mar 6, 4 PM $ 0.0₅346
+0.00%
$ 3,461 $ 130
Mar 6, 3 AM $ 0.0₅368
+0.00%
$ 3,680 $ 202
Mar 6, 1 AM $ 0.0₅38
+0.00%
$ 3,796 $ 906
Mar 5, 8 PM $ 0.0₅392
+0.00%
$ 3,923 $ 606
Mar 5, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 317
Mar 5, 6 AM $ 0.0₅37
+1.75%
$ 3,695 $ 279
Mar 5, 5 AM $ 0.0₅368
+0.00%
$ 3,677 $ 221
Mar 5, 4 AM $ 0.0₅362
+0.00%
$ 3,619 $ 200
Mar 4, 11 PM $ 0.0₅376
+0.00%
$ 3,765 $ 1,216
Mar 4, 8 PM $ 0.0₅387
+3.68%
$ 3,874 $ 1,085
Mar 4, 12 PM $ 0.0₅379
+0.00%
$ 3,790 $ 708
Mar 4, 4 AM $ 0.0₅346
-0.01%
$ 3,458 $ 585
Mar 3, 11 PM $ 0.0₅349
+0.00%
$ 3,491 $ 474
Mar 3, 7 PM $ 0.0₅364
+0.00%
$ 3,635 $ 410
Mar 3, 5 PM $ 0.0₅363
+0.00%
$ 3,630 $ 279
Mar 3, 10 AM $ 0.0₅344
+0.00%
$ 3,442 $ 70
Mar 3, 4 AM $ 0.0₅349
+0.00%
$ 3,491 $ 839
Mar 2, 11 PM $ 0.0₅353
-22.10%
$ 3,527 $ 844
Mar 2, 10 PM $ 0.0₅453
+0.00%
$ 4,529 $ 423
Mar 2, 9 PM $ 0.0₅351
+0.05%
$ 3,509 $ 1
Mar 2, 6 PM $ 0.0₅351
+0.00%
$ 3,512 $ 0
Mar 2, 1 PM $ 0.0₅342
+0.04%
$ 3,417 $ 0
Mar 1, 10 PM $ 0.0₅36
+0.00%
$ 3,601 $ 795
Mar 1, 9 PM $ 0.0₅341
+0.00%
$ 3,407 $ 710
Mar 1, 1 PM $ 0.0₅361
+0.00%
$ 3,614 $ 652
Mar 1, 11 AM $ 0.0₅379
+0.00%
$ 3,785 $ 456
Feb 27, 8 PM $ 0.0₅337
+0.00%
$ 3,375 $ 1,108
Feb 27, 7 PM $ 0.0₅339
+0.00%
$ 3,388 $ 1,108
Feb 27, 3 PM $ 0.0₅339
-0.18%
$ 3,393 $ 1,118
Feb 26, 8 AM $ 0.0₅35
-2.65%
$ 3,504 $ 3,311
Feb 26, 5 AM $ 0.0₅366
+0.00%
$ 3,664 $ 2,786
Feb 26, 2 AM $ 0.0₅35
-0.77%
$ 3,495 $ 2,637
Feb 26, 1 AM $ 0.0₅375
+0.00%
$ 3,753 $ 2,310
Feb 25, 9 PM $ 0.0₅381
+7.39%
$ 3,807 $ 1,959
Feb 25, 7 PM $ 0.0₅395
+0.00%
$ 3,955 $ 1,627
Feb 25, 7 AM $ 0.0₅344
+0.00%
$ 3,440 $ 376
Feb 24, 11 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,841
Feb 24, 10 PM $ 0.0₅334
-2.97%
$ 3,344 $ 2,720
Feb 24, 11 AM $ 0.0₅361
+0.00%
$ 3,605 $ 2,243