MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0₅356
+0.00%
$ 3,561 $ 1,217
Jul 13, 1 PM $ 0.0₅331
+0.00%
$ 3,314 $ 1,084
Jul 13, 12 PM $ 0.0₅359
+0.00%
$ 3,585 $ 1,037
Jul 13, 8 AM $ 0.0₅399
+0.00%
$ 3,985 $ 892
Jul 13, 6 AM $ 0.0₅365
+0.00%
$ 3,653 $ 899
Jul 13, 5 AM $ 0.0₅367
-9.11%
$ 3,668 $ 750
Jul 13, 3 AM $ 0.0₅358
+0.00%
$ 3,579 $ 569
Jul 12, 11 PM $ 0.0₅345
+0.00%
$ 3,446 $ 425
Jul 12, 5 PM $ 0.0₅301
+0.00%
$ 3,010 $ 535
Jul 12, 3 PM $ 0.0₅334
+1.96%
$ 3,336 $ 555
Jul 12, 2 PM $ 0.0₅359
+0.00%
$ 3,593 $ 419
Jul 12, 1 PM $ 0.0₅353
+0.00%
$ 3,532 $ 294
Jul 12, 7 AM $ 0.0₅314
+0.00%
$ 3,141 $ 400
Jul 11, 10 PM $ 0.0₅294
+0.00%
$ 2,938 $ 410
Jul 11, 7 PM $ 0.0₅313
+0.00%
$ 3,130 $ 279
Jul 11, 5 PM $ 0.0₅342
+0.00%
$ 3,417 $ 340
Jul 11, 9 AM $ 0.0₅337
+0.00%
$ 3,367 $ 336
Jul 11, 4 AM $ 0.0₅376
+0.00%
$ 3,756 $ 214
Jul 10, 5 PM $ 0.0₅341
+0.00%
$ 3,407 $ 464
Jul 10, 4 PM $ 0.0₅319
+0.00%
$ 3,189 $ 467
Jul 10, 2 PM $ 0.0₅323
+0.00%
$ 3,229 $ 596
Jul 10, 12 PM $ 0.0₅325
+0.00%
$ 3,246 $ 581
Jul 9, 11 PM $ 0.0₅297
+0.00%
$ 2,966 $ 1,118
Jul 9, 10 PM $ 0.0₅298
-8.88%
$ 2,984 $ 990
Jul 9, 9 PM $ 0.0₅296
+0.00%
$ 2,960 $ 767
Jul 9, 4 PM $ 0.0₅31
+0.00%
$ 3,098 $ 742
Jul 9, 3 PM $ 0.0₅307
+0.00%
$ 3,072 $ 638
Jul 9, 12 PM $ 0.0₅273
+0.00%
$ 2,732 $ 535
Jul 9, 11 AM $ 0.0₅295
-8.38%
$ 2,946 $ 428
Jul 9, 9 AM $ 0.0₅298
+0.00%
$ 2,978 $ 313
Jul 9, 5 AM $ 0.0₅326
+0.00%
$ 3,257 $ 424
Jul 8, 3 PM $ 0.191
+0.00%
$ 190.59 million $ 45.58 million
Jul 8, 11 AM $ 0.189
+0.00%
$ 189.05 million $ 39.56 million
Jul 8, 6 AM $ 0.171
-8.28%
$ 170.54 million $ 43.28 million
Jul 8, 5 AM $ 0.199
+12.46%
$ 199.1 million $ 21.8 million
Jul 8, 1 AM $ 0.178
+0.00%
$ 177.59 million $ 33.94 million
Jul 7, 10 PM $ 0.189
+0.00%
$ 188.72 million $ 28.54 million
Jul 7, 8 PM $ 0.178
+0.00%
$ 178.26 million $ 35.13 million
Jul 7, 5 PM $ 0.184
+0.00%
$ 184.17 million $ 34.64 million
Jul 7, 1 PM $ 0.182
+0.00%
$ 181.97 million $ 37.35 million
Jul 7, 9 AM $ 0.176
+0.00%
$ 176 million $ 35.76 million
Jul 7, 3 AM $ 0.194
-0.79%
$ 194.26 million $ 29.52 million
Jul 6, 9 PM $ 0.18
+0.00%
$ 179.83 million $ 27.04 million
Jul 6, 5 PM $ 0.196
+0.00%
$ 195.74 million $ 21.59 million
Jul 6, 12 PM $ 0.204
+0.00%
$ 204.13 million $ 29.47 million
Jul 5, 11 PM $ 0.239
+0.00%
$ 239.05 million $ 40.42 million
Jul 5, 10 PM $ 0.23
+0.00%
$ 229.61 million $ 38.4 million
Jul 3, 9 PM $ 0.14
+0.00%
$ 139.59 million $ 16.76 million
Jul 2, 5 PM $ 0.122
+0.00%
$ 121.55 million $ 16.48 million
Jul 2, 9 AM $ 0.126
+0.00%
$ 125.69 million $ 17.17 million