MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.127
+0.00%
$ 126.71 million $ 16.05 million
Jun 30, 9 PM $ 0.102
+0.00%
$ 101.8 million $ 6.22 million
Jun 28, 7 AM $ 0.0809
+0.00%
$ 80.85 million $ 2.43 million
Jun 26, 2 AM $ 0.0818
+0.00%
$ 81.81 million $ 8.47 million
Jun 24, 5 PM $ 0.0692
+0.00%
$ 69.18 million $ 13.28 million
Jun 24, 1 PM $ 0.08
+0.00%
$ 80 million $ 8.67 million
Jun 21, 7 PM $ 0.0541
+0.00%
$ 54.14 million $ 5.48 million
Jun 19, 3 PM $ 0.0458
+0.00%
$ 45.77 million $ 4.74 million
Jun 17, 12 PM $ 0.0436
+0.00%
$ 43.64 million $ 777,059
Jun 14, 1 AM $ 0.0258
+0.00%
$ 25.8 million $ 5.75 million
Jun 13, 11 PM $ 0.026
+0.00%
$ 26.04 million $ 4.34 million
Jun 13, 9 PM $ 0.0232
+0.00%
$ 23.24 million $ 3.95 million
Jun 13, 1 AM $ 0.0224
+0.00%
$ 22.43 million $ 5.63 million
Jun 12, 6 PM $ 0.0248
+0.00%
$ 24.77 million $ 4.38 million
Jun 12, 5 PM $ 0.0233
+0.00%
$ 23.31 million $ 3.86 million
Jun 12, 4 AM $ 0.0225
+0.00%
$ 22.51 million $ 3.21 million
Jun 7, 5 PM $ 0.0146
+0.00%
$ 14.64 million $ 3.63 million
Jun 7, 8 AM $ 0.0125
+0.00%
$ 12.48 million $ 2.87 million
Jun 6, 11 PM $ 0.0127
+0.00%
$ 12.74 million $ 1.64 million
Jun 6, 9 PM $ 0.0126
+0.00%
$ 12.63 million $ 2.05 million
Jun 6, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 1.65 million
Jun 6, 12 PM $ 0.0131
+0.45%
$ 13.11 million $ 1.24 million
Jun 5, 10 PM $ 0.0109
+0.00%
$ 10.92 million $ 1.69 million
Jun 5, 8 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.55 million
Jun 3, 9 PM $ 0.0106
+0.00%
$ 10.59 million $ 2.1 million
Jun 3, 11 AM $ 0.00894
+0.00%
$ 8.94 million $ 2.21 million
Jun 2, 2 PM $ 0.0104
+0.00%
$ 10.38 million $ 1.55 million
Jun 2, 1 PM $ 0.0111
+0.00%
$ 11.06 million $ 1.32 million
Jun 2, 1 AM $ 0.0111
+0.00%
$ 11.07 million $ 2.41 million
Jun 1, 7 AM $ 0.0118
-2.94%
$ 11.77 million $ 2.28 million
Jun 1, 3 AM $ 0.0131
+0.00%
$ 13.08 million $ 1.35 million
May 29, 4 PM $ 0.0114
-0.94%
$ 11.42 million $ 844,814
May 29, 2 PM $ 0.0108
+0.00%
$ 10.79 million $ 540,082
May 29, 8 AM $ 0.0099
+0.00%
$ 9.9 million $ 226,186
May 26, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 1.96 million
May 26, 3 PM $ 0.00623
+0.00%
$ 6.23 million $ 1.58 million
May 26, 12 PM $ 0.0061
-1.94%
$ 6.1 million $ 1.66 million
May 26, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 1.29 million
May 26, 3 AM $ 0.00666
+0.00%
$ 6.66 million $ 1.17 million
May 25, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 998,175
May 24, 6 AM $ 0.00549
+0.00%
$ 5.49 million $ 908,414
May 23, 11 PM $ 0.00566
+0.00%
$ 5.66 million $ 621,145
May 22, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 1.83 million
May 21, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 1.98 million
May 21, 9 AM $ 0.00563
+0.00%
$ 5.63 million $ 1.8 million
May 21, 8 AM $ 0.00621
-12.47%
$ 6.21 million $ 1.68 million
May 21, 7 AM $ 0.00635
+0.00%
$ 6.35 million $ 1.21 million
May 21, 5 AM $ 0.00533
+8.28%
$ 5.33 million $ 872,505
May 20, 12 PM $ 0.00453
+0.00%
$ 4.53 million $ 720,374
May 19, 1 PM $ 0.00473
+0.00%
$ 4.73 million $ 1.3 million