MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₅361
+0.00%
$ 3,605 $ 2,243
Feb 24, 4 AM $ 0.0₅339
+0.00%
$ 3,389 $ 1,578
Feb 24, 3 AM $ 0.0₅347
+0.00%
$ 3,469 $ 1,481
Feb 23, 8 AM $ 0.0₅338
-9.03%
$ 3,376 $ 803
Feb 22, 11 PM $ 0.0₅345
+0.00%
$ 3,447 $ 1,436
Feb 22, 9 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,274
Feb 22, 7 PM $ 0.0₅346
-4.77%
$ 3,464 $ 1,053
Feb 22, 6 PM $ 0.0₅347
+0.00%
$ 3,466 $ 857
Feb 22, 3 PM $ 0.0₅346
+0.00%
$ 3,464 $ 353
Feb 22, 2 PM $ 0.0₅348
+0.00%
$ 3,482 $ 336
Feb 22, 12 PM $ 0.0₅366
+3.62%
$ 3,659 $ 1,124
Feb 21, 8 PM $ 0.0₅389
+0.00%
$ 3,894 $ 809
Feb 21, 5 PM $ 0.0₅359
+0.31%
$ 3,591 $ 666
Feb 21, 4 PM $ 0.0₅354
+0.00%
$ 3,543 $ 512
Feb 21, 12 AM $ 0.0₅345
+0.00%
$ -- $ 1,112
Feb 20, 11 PM $ 0.0₅35
-1.22%
$ 3,501 $ 993
Feb 20, 7 PM $ 0.0₅371
+0.00%
$ 3,708 $ 606
Feb 20, 5 PM $ 0.0₅351
+3.27%
$ 3,513 $ 516
Feb 20, 4 PM $ 0.0₅346
+0.00%
$ 3,461 $ 450
Feb 20, 3 PM $ 0.0₅347
+0.00%
$ 3,471 $ 200
Feb 20, 2 PM $ 0.0₅344
+0.00%
$ 3,437 $ 180
Feb 20, 10 AM $ 0.0₅365
+0.00%
$ 3,652 $ 1,885
Feb 20, 7 AM $ 0.0₅356
+0.00%
$ -- $ 1,459
Feb 20, 2 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1,159
Feb 20, 1 AM $ 0.0₅36
+0.29%
$ 3,854 $ 947
Feb 19, 6 PM $ 0.0₅36
+0.00%
$ -- $ 383
Feb 19, 7 AM $ 0.0₅372
+0.00%
$ -- $ 3,437
Feb 19, 4 AM $ 0.0₅356
+0.00%
$ 3,556 $ 2,964
Feb 18, 4 AM $ 0.0₅369
+7.23%
$ 3,690 $ 354
Feb 18, 2 AM $ 0.0₅367
+0.00%
$ -- $ 1,236
Feb 18, 12 AM $ 0.0₅352
+0.00%
$ 3,523 $ 1,090
Feb 17, 7 PM $ 0.0₅369
-3.10%
$ 3,691 $ 943
Feb 17, 6 PM $ 0.0₅355
+0.00%
$ 3,552 $ 542
Feb 17, 4 PM $ 0.0₅359
+0.00%
$ 3,585 $ 388
Feb 17, 9 AM $ 0.0₅367
-6.06%
$ 3,666 $ 2,003
Feb 17, 8 AM $ 0.0₅344
+0.38%
$ 3,443 $ 1,424
Feb 17, 7 AM $ 0.0₅382
+0.00%
$ 3,824 $ 1,029
Feb 17, 5 AM $ 0.0₅351
+0.00%
$ 3,507 $ 821
Feb 17, 2 AM $ 0.0₅354
-5.35%
$ 3,543 $ 759
Feb 16, 11 PM $ 0.0₅369
+0.00%
$ 3,686 $ 276
Feb 16, 11 AM $ 0.0₅364
+0.00%
$ 3,642 $ 2,145
Feb 16, 10 AM $ 0.0₅368
+5.31%
$ 3,678 $ 1,945
Feb 16, 7 AM $ 0.0₅364
+6.08%
$ 3,642 $ 1,640
Feb 16, 6 AM $ 0.0₅364
+5.43%
$ 3,638 $ 1,460
Feb 16, 5 AM $ 0.0₅37
+0.00%
$ 3,697 $ 1,082
Feb 16, 3 AM $ 0.0₅349
+0.81%
$ 3,491 $ 934
Feb 15, 10 PM $ 0.0₅354
+0.00%
$ 3,543 $ 966
Feb 15, 9 PM $ 0.0₅372
+0.00%
$ 3,720 $ 811
Feb 15, 5 PM $ 0.0₅365
+0.00%
$ 3,645 $ 602
Feb 15, 4 PM $ 0.0₅346
-8.88%
$ 3,459 $ 510