MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅346
-8.88%
$ 3,459 $ 510
Feb 15, 12 AM $ 0.0₅35
+0.00%
$ 3,501 $ 701
Feb 14, 7 PM $ 0.0₅357
+0.00%
$ 3,573 $ 644
Feb 14, 4 PM $ 0.0₅376
+1.39%
$ 3,757 $ 518
Feb 14, 3 PM $ 0.0₅398
+0.00%
$ 3,984 $ 200
Feb 14, 9 AM $ 0.0₅381
+9.15%
$ 3,811 $ 972
Feb 14, 8 AM $ 0.0₅372
+0.00%
$ 3,719 $ 728
Feb 14, 6 AM $ 0.0₅353
+0.00%
$ 3,533 $ 597
Feb 14, 2 AM $ 0.0₅37
+0.00%
$ 3,698 $ 537
Feb 14, 1 AM $ 0.0₅361
+0.00%
$ 3,609 $ 485
Feb 13, 11 PM $ 0.0₅351
+0.00%
$ 3,506 $ 414
Feb 13, 6 PM $ 0.0₅352
+0.00%
$ 3,519 $ 386
Feb 13, 9 AM $ 0.0₅34
+0.47%
$ 3,596 $ 745
Feb 13, 8 AM $ 0.0₅345
+0.00%
$ 3,446 $ 537
Feb 13, 3 AM $ 0.0₅344
+0.00%
$ 3,441 $ 1,029
Feb 13, 2 AM $ 0.0₅338
-6.97%
$ 3,381 $ 1,006
Feb 12, 6 PM $ 0.0₅343
+0.00%
$ 3,435 $ 755
Feb 12, 4 PM $ 0.0₅344
-6.42%
$ 3,439 $ 698
Feb 12, 2 PM $ 0.0₅379
+9.86%
$ 3,786 $ 281
Feb 12, 8 AM $ 0.0₅361
+0.00%
$ -- $ 1,174
Feb 12, 2 AM $ 0.0₅37
-2.16%
$ 3,705 $ 1,976
Feb 12, 12 AM $ 0.0₅344
-5.48%
$ 3,440 $ 1,392
Feb 11, 2 PM $ 0.0₅359
+0.00%
$ 3,595 $ 1,030
Feb 11, 1 PM $ 0.0₅377
+10.05%
$ 3,766 $ 805
Feb 11, 12 PM $ 0.0₅369
+0.00%
$ 3,689 $ 539
Feb 11, 2 AM $ 0.0₅353
+0.00%
$ 3,526 $ 346
Feb 10, 11 PM $ 0.0₅355
+0.00%
$ 3,549 $ 298
Feb 10, 10 PM $ 0.0₅347
+0.00%
$ 3,470 $ 269
Feb 10, 11 AM $ 0.0₅379
+0.00%
$ 3,787 $ 772
Feb 10, 5 AM $ 0.0₅357
+0.77%
$ 3,573 $ 638
Feb 10, 4 AM $ 0.0₅387
+0.00%
$ 3,872 $ 470
Feb 9, 9 PM $ 0.0₅367
+0.00%
$ 3,667 $ 271
Feb 9, 12 PM $ 0.0₅365
+0.00%
$ 3,652 $ 1,718
Feb 9, 10 AM $ 0.0₅379
+0.00%
$ 3,794 $ 1,400
Feb 9, 7 AM $ 0.0₅38
+0.00%
$ 3,804 $ 1,312
Feb 9, 4 AM $ 0.0₅387
-1.73%
$ 3,866 $ 1,043
Feb 8, 10 PM $ 0.0₅361
-5.96%
$ 3,606 $ 2,564
Feb 8, 6 PM $ 0.0₅394
+0.00%
$ 3,939 $ 1,955
Feb 8, 5 PM $ 0.0₅381
+0.00%
$ 3,814 $ 1,851
Feb 8, 3 PM $ 0.0₅387
+0.00%
$ 3,865 $ 1,632
Feb 8, 11 AM $ 0.0₅389
+7.58%
$ 3,885 $ 1,260
Feb 8, 9 AM $ 0.0₅376
+5.84%
$ 3,761 $ 1,008
Feb 8, 8 AM $ 0.0₅371
+4.68%
$ 3,710 $ 712
Feb 8, 7 AM $ 0.0₅377
+0.00%
$ 3,774 $ 539
Feb 8, 12 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,209
Feb 7, 7 PM $ 0.0₅359
+0.00%
$ 3,587 $ 967
Feb 7, 5 PM $ 0.0₅36
+0.00%
$ 3,602 $ 899
Feb 7, 1 PM $ 0.0₅367
+5.61%
$ 3,672 $ 802
Feb 7, 12 PM $ 0.0₅353
+0.00%
$ 3,535 $ 1,707
Feb 7, 11 AM $ 0.0₅353
+1.35%
$ 3,531 $ 1,608