MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00473
+0.00%
$ 4.73 million $ 1.3 million
May 19, 5 AM $ 0.00468
+0.00%
$ 4.68 million $ 1.5 million
May 19, 4 AM $ 0.00454
+9.26%
$ 4.54 million $ 1.46 million
May 18, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.51 million
May 18, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 1.53 million
May 18, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.49 million
May 18, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.52 million
May 18, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 1.43 million
May 18, 3 AM $ 0.00433
-7.41%
$ 4.33 million $ 1.18 million
May 18, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 954,151
May 17, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 777,848
May 17, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 476,593
May 17, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 290,101
May 16, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 568,635
May 16, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 376,934
May 15, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 277,303
May 15, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 313,744
May 15, 7 AM $ 0.002
+0.00%
$ 2 million $ 298,183
May 15, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 240,602
May 14, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 57,436
May 12, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 228,312
May 11, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 219,588
May 10, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 186,978
May 10, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 104,465
May 9, 12 PM $ 0.000917
+0.00%
$ 917,144 $ 77,636
May 8, 4 AM $ 0.000873
+0.00%
$ 872,967 $ 111,004
May 7, 4 PM $ 0.00078
+6.00%
$ 779,503 $ 35,511
May 2, 9 AM $ 0.000528
+0.00%
$ 528,045 $ 59,416
Apr 29, 3 PM $ 0.000372
+0.00%
$ 372,134 $ 35,877
Apr 26, 5 PM $ 0.000324
+0.00%
$ 324,297 $ 102,396
Apr 26, 4 AM $ 0.000255
+0.00%
$ 255,094 $ 86,576
Apr 26, 2 AM $ 0.000299
+0.00%
$ 298,636 $ 91,286
Apr 25, 8 PM $ 0.000283
+0.00%
$ 282,895 $ 56,914
Apr 25, 3 AM $ 0.000271
+0.00%
$ 270,796 $ 30,912
Apr 23, 3 PM $ 0.000234
+0.00%
$ 234,355 $ 40,782
Apr 23, 12 AM $ 0.000182
+0.00%
$ 182,009 $ 6,480
Apr 18, 8 PM $ 0.00014
+0.00%
$ 139,655 $ 20,131
Apr 17, 5 AM $ 0.000132
+0.00%
$ 132,050 $ 19,192
Apr 5, 11 PM $ 0.000046
+0.00%
$ 45,959 $ 747
Apr 1, 10 AM $ 0.0000223
+0.00%
$ 22,254 $ 4,138
Mar 31, 12 PM $ 0.0000209
+0.00%
$ 20,932 $ 1,565
Mar 24, 2 PM $ 0.0000167
+0.00%
$ 16,744 $ 3,751
Mar 24, 1 PM $ 0.000018
+0.00%
$ 17,964 $ 3,204
Mar 24, 11 AM $ 0.0000175
+0.00%
$ 17,527 $ 2,320
Mar 23, 4 PM $ 0.0000184
+0.00%
$ 18,400 $ 2,268
Mar 23, 10 AM $ 0.000018
+0.00%
$ 18,029 $ 3,412
Mar 23, 9 AM $ 0.0000179
+0.00%
$ 17,921 $ 3,392
Mar 23, 8 AM $ 0.0000191
+0.00%
$ 19,128 $ 3,942
Mar 22, 10 AM $ 0.0000218
+0.00%
$ 21,846 $ 3,422
Mar 22, 5 AM $ 0.0000208
+0.00%
$ 20,798 $ 1,339