MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000211
+0.00%
$ 21,146 $ 5,069
Mar 17, 7 PM $ 0.0000188
+0.00%
$ 18,792 $ 3,996
Mar 17, 3 PM $ 0.0000203
+0.00%
$ 20,271 $ 2,149
Mar 16, 11 AM $ 0.0000213
+0.00%
$ 21,298 $ 1,411
Mar 16, 5 AM $ 0.0000206
+2.57%
$ 20,608 $ 1,497
Mar 15, 9 AM $ 0.0000195
+0.00%
$ 19,519 $ 1,931
Mar 15, 3 AM $ 0.0000178
+0.00%
$ 17,780 $ 1,066
Mar 15, 2 AM $ 0.0000189
+0.00%
$ 18,883 $ 10,282
Mar 14, 6 PM $ 0.0000169
-1.39%
$ 16,867 $ 8,850
Mar 14, 2 AM $ 0.000017
+0.00%
$ 17,013 $ 7,292
Mar 13, 6 PM $ 0.0000205
+8.15%
$ 20,507 $ 4,861
Mar 13, 12 PM $ 0.0000216
+0.00%
$ 21,640 $ 950
Mar 12, 3 PM $ 0.0000235
+0.00%
$ 23,499 $ 1,838
Mar 12, 2 AM $ 0.0000199
+0.00%
$ -- $ 8,327
Mar 11, 8 PM $ 0.0000184
+1.81%
$ 18,385 $ 6,500
Mar 11, 11 AM $ 0.0000182
+0.00%
$ 18,233 $ 2,956
Mar 11, 1 AM $ 0.0000154
-0.10%
$ 15,415 $ 6,872
Mar 10, 11 PM $ 0.0000144
+5.57%
$ 14,362 $ 5,899
Mar 10, 9 PM $ 0.0000142
+0.00%
$ 14,207 $ 3,743
Mar 10, 8 PM $ 0.0000132
+0.00%
$ 13,222 $ 2,796
Mar 10, 6 PM $ 0.0000134
+0.00%
$ 13,410 $ 1,942
Mar 10, 5 PM $ 0.0000136
+6.80%
$ 13,615 $ 1,320
Mar 10, 4 PM $ 0.0000125
-7.87%
$ 12,497 $ 1,046
Mar 9, 11 PM $ 0.0000105
+0.00%
$ 10,492 $ 1,109
Mar 9, 10 PM $ 0.0₅973
+0.00%
$ 9,730 $ 782
Mar 9, 9 PM $ 0.0000106
+0.00%
$ 10,570 $ 421
Mar 8, 8 AM $ 0.0₅484
+0.00%
$ 4,838 $ 1,025
Mar 8, 7 AM $ 0.0₅443
-0.76%
$ 4,434 $ 887
Mar 8, 6 AM $ 0.0₅442
-10.60%
$ 4,420 $ 830
Mar 8, 12 AM $ 0.0₅461
-6.06%
$ 4,607 $ 3,507
Mar 7, 10 PM $ 0.0₅405
+0.00%
$ 4,049 $ 2,615
Mar 7, 9 PM $ 0.0₅394
-5.33%
$ 3,940 $ 2,587
Mar 7, 7 PM $ 0.0₅397
+8.28%
$ 3,974 $ 2,175
Mar 7, 6 PM $ 0.0₅368
+0.00%
$ 3,685 $ 1,990
Mar 7, 5 PM $ 0.0₅374
+0.00%
$ 3,739 $ 1,684
Mar 7, 2 PM $ 0.0₅373
+1.34%
$ 3,726 $ 1,432
Mar 7, 9 AM $ 0.0₅375
+0.00%
$ 3,754 $ 818
Mar 7, 6 AM $ 0.0₅356
-4.91%
$ 3,558 $ 598
Mar 7, 4 AM $ 0.0₅368
+0.00%
$ 3,679 $ 263
Mar 6, 4 PM $ 0.0₅346
+0.00%
$ 3,461 $ 130
Mar 6, 3 AM $ 0.0₅368
+0.00%
$ 3,680 $ 202
Mar 6, 1 AM $ 0.0₅38
+0.00%
$ 3,796 $ 906
Mar 5, 8 PM $ 0.0₅392
+0.00%
$ 3,923 $ 606
Mar 5, 3 PM $ 0.0₅389
+0.00%
$ 3,888 $ 317
Mar 5, 6 AM $ 0.0₅37
+1.75%
$ 3,695 $ 279
Mar 5, 5 AM $ 0.0₅368
+0.00%
$ 3,677 $ 221
Mar 5, 4 AM $ 0.0₅362
+0.00%
$ 3,619 $ 200
Mar 4, 11 PM $ 0.0₅376
+0.00%
$ 3,765 $ 1,216
Mar 4, 8 PM $ 0.0₅387
+3.68%
$ 3,874 $ 1,085
Mar 4, 12 PM $ 0.0₅379
+0.00%
$ 3,790 $ 708