MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅376
+7.39%
$ 3,757 $ 1,357
Feb 7, 9 AM $ 0.0₅363
+0.00%
$ 3,630 $ 1,183
Feb 7, 7 AM $ 0.0₅39
+0.00%
$ 3,901 $ 977
Feb 7, 4 AM $ 0.0₅373
+0.00%
$ 3,732 $ 756
Feb 7, 2 AM $ 0.0₅361
-1.49%
$ 3,611 $ 2,288
Feb 7, 12 AM $ 0.0₅362
+0.00%
$ 3,618 $ 2,106
Feb 6, 11 PM $ 0.0₅355
-6.69%
$ 3,549 $ 2,021
Feb 6, 6 PM $ 0.0₅376
+0.00%
$ 3,761 $ 1,694
Feb 6, 5 PM $ 0.0₅355
+0.00%
$ 3,551 $ 1,577
Feb 6, 3 PM $ 0.0₅354
+1.69%
$ 3,538 $ 1,509
Feb 6, 1 PM $ 0.0₅367
+6.12%
$ 3,666 $ 1,113
Feb 6, 11 AM $ 0.0₅352
+0.00%
$ 3,515 $ 912
Feb 6, 10 AM $ 0.0₅342
-8.19%
$ 3,416 $ 867
Feb 6, 7 AM $ 0.0₅361
+0.00%
$ 3,611 $ 393
Feb 6, 2 AM $ 0.0₅364
+6.28%
$ 3,645 $ 2,334
Feb 5, 5 PM $ 0.0₅362
+0.00%
$ 3,620 $ 2,119
Feb 5, 1 PM $ 0.0₅387
+1.27%
$ 3,866 $ 1,882
Feb 5, 9 AM $ 0.0₅382
+0.00%
$ 3,817 $ 1,430
Feb 5, 3 AM $ 0.0₅382
+0.00%
$ 3,821 $ 911
Feb 5, 1 AM $ 0.0₅393
+0.00%
$ 3,934 $ 3,330
Feb 4, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 3,096
Feb 4, 8 PM $ 0.0₅392
+0.73%
$ 3,923 $ 2,915
Feb 4, 7 PM $ 0.0₅39
+2.76%
$ 3,903 $ 2,425
Feb 4, 6 PM $ 0.0₅359
-0.13%
$ 3,588 $ 2,079
Feb 4, 5 PM $ 0.0₅387
+7.25%
$ 3,873 $ 1,790
Feb 4, 4 PM $ 0.0₅402
+1.96%
$ 4,018 $ 1,399
Feb 4, 3 PM $ 0.0₅368
-5.68%
$ 3,681 $ 967
Feb 4, 9 AM $ 0.0₅387
+0.00%
$ 3,868 $ 491
Feb 4, 8 AM $ 0.0₅375
+0.00%
$ 3,745 $ 313
Feb 4, 7 AM $ 0.0₅39
-4.11%
$ 3,901 $ 0
Feb 4, 12 AM $ 0.0₅437
+0.00%
$ 4,369 $ 3,239
Feb 3, 8 PM $ 0.0₅408
+0.00%
$ 4,076 $ 3,086
Feb 3, 7 PM $ 0.0₅413
+0.00%
$ 4,128 $ 3,058
Feb 2, 2 PM $ 0.0₅426
+0.00%
$ 4,264 $ 2,750
Feb 2, 10 AM $ 0.0₅458
+0.00%
$ 4,581 $ 2,292
Feb 2, 5 AM $ 0.0₅412
-0.98%
$ 4,121 $ 1,468
Feb 2, 4 AM $ 0.0₅453
+0.00%
$ 4,533 $ 943
Feb 2, 1 AM $ 0.0₅423
+0.74%
$ 4,229 $ 2,935
Feb 2, 12 AM $ 0.0₅439
+0.00%
$ 4,393 $ 2,184
Feb 1, 6 PM $ 0.0₅448
+0.00%
$ 4,479 $ 1,773
Feb 1, 11 AM $ 0.0₅457
+5.81%
$ 4,566 $ 1,371
Feb 1, 10 AM $ 0.0₅448
-5.32%
$ 4,476 $ 1,306
Feb 1, 8 AM $ 0.0₅464
+0.00%
$ 4,640 $ 677
Feb 1, 12 AM $ 0.0₅47
+0.00%
$ 4,702 $ 6,024
Jan 31, 11 PM $ 0.0₅427
+0.00%
$ 4,268 $ 5,804
Jan 31, 10 PM $ 0.0₅459
+8.13%
$ 4,585 $ 5,659
Jan 31, 9 PM $ 0.0₅425
+0.00%
$ 4,252 $ 5,466
Jan 31, 5 PM $ 0.0₅468
-1.49%
$ 4,680 $ 5,428
Jan 31, 12 PM $ 0.0₅485
+2.82%
$ 4,851 $ 4,715
Jan 31, 9 AM $ 0.0₅451
+0.00%
$ 4,510 $ 4,481