MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅346
-0.01%
$ 3,458 $ 585
Mar 3, 11 PM $ 0.0₅349
+0.00%
$ 3,491 $ 474
Mar 3, 7 PM $ 0.0₅364
+0.00%
$ 3,635 $ 410
Mar 3, 5 PM $ 0.0₅363
+0.00%
$ 3,630 $ 279
Mar 3, 10 AM $ 0.0₅344
+0.00%
$ 3,442 $ 70
Mar 3, 4 AM $ 0.0₅349
+0.00%
$ 3,491 $ 839
Mar 2, 11 PM $ 0.0₅353
-22.10%
$ 3,527 $ 844
Mar 2, 10 PM $ 0.0₅453
+0.00%
$ 4,529 $ 423
Mar 2, 9 PM $ 0.0₅351
+0.05%
$ 3,509 $ 1
Mar 2, 6 PM $ 0.0₅351
+0.00%
$ 3,512 $ 0
Mar 2, 1 PM $ 0.0₅342
+0.04%
$ 3,417 $ 0
Mar 1, 10 PM $ 0.0₅36
+0.00%
$ 3,601 $ 795
Mar 1, 9 PM $ 0.0₅341
+0.00%
$ 3,407 $ 710
Mar 1, 1 PM $ 0.0₅361
+0.00%
$ 3,614 $ 652
Mar 1, 11 AM $ 0.0₅379
+0.00%
$ 3,785 $ 456
Feb 27, 8 PM $ 0.0₅337
+0.00%
$ 3,375 $ 1,108
Feb 27, 7 PM $ 0.0₅339
+0.00%
$ 3,388 $ 1,108
Feb 27, 3 PM $ 0.0₅339
-0.18%
$ 3,393 $ 1,118
Feb 26, 8 AM $ 0.0₅35
-2.65%
$ 3,504 $ 3,311
Feb 26, 5 AM $ 0.0₅366
+0.00%
$ 3,664 $ 2,786
Feb 26, 2 AM $ 0.0₅35
-0.77%
$ 3,495 $ 2,637
Feb 26, 1 AM $ 0.0₅375
+0.00%
$ 3,753 $ 2,310
Feb 25, 9 PM $ 0.0₅381
+7.39%
$ 3,807 $ 1,959
Feb 25, 7 PM $ 0.0₅395
+0.00%
$ 3,955 $ 1,627
Feb 25, 7 AM $ 0.0₅344
+0.00%
$ 3,440 $ 376
Feb 24, 11 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,841
Feb 24, 10 PM $ 0.0₅334
-2.97%
$ 3,344 $ 2,720
Feb 24, 11 AM $ 0.0₅361
+0.00%
$ 3,605 $ 2,243
Feb 24, 4 AM $ 0.0₅339
+0.00%
$ 3,389 $ 1,578
Feb 24, 3 AM $ 0.0₅347
+0.00%
$ 3,469 $ 1,481
Feb 23, 8 AM $ 0.0₅338
-9.03%
$ 3,376 $ 803
Feb 22, 11 PM $ 0.0₅345
+0.00%
$ 3,447 $ 1,436
Feb 22, 9 PM $ 0.0₅387
+0.00%
$ 3,866 $ 1,274
Feb 22, 7 PM $ 0.0₅346
-4.77%
$ 3,464 $ 1,053
Feb 22, 6 PM $ 0.0₅347
+0.00%
$ 3,466 $ 857
Feb 22, 3 PM $ 0.0₅346
+0.00%
$ 3,464 $ 353
Feb 22, 2 PM $ 0.0₅348
+0.00%
$ 3,482 $ 336
Feb 22, 12 PM $ 0.0₅366
+3.62%
$ 3,659 $ 1,124
Feb 21, 8 PM $ 0.0₅389
+0.00%
$ 3,894 $ 809
Feb 21, 5 PM $ 0.0₅359
+0.31%
$ 3,591 $ 666
Feb 21, 4 PM $ 0.0₅354
+0.00%
$ 3,543 $ 512
Feb 21, 12 AM $ 0.0₅345
+0.00%
$ -- $ 1,112
Feb 20, 11 PM $ 0.0₅35
-1.22%
$ 3,501 $ 993
Feb 20, 7 PM $ 0.0₅371
+0.00%
$ 3,708 $ 606
Feb 20, 5 PM $ 0.0₅351
+3.27%
$ 3,513 $ 516
Feb 20, 4 PM $ 0.0₅346
+0.00%
$ 3,461 $ 450
Feb 20, 3 PM $ 0.0₅347
+0.00%
$ 3,471 $ 200
Feb 20, 2 PM $ 0.0₅344
+0.00%
$ 3,437 $ 180
Feb 20, 10 AM $ 0.0₅365
+0.00%
$ 3,652 $ 1,885
Feb 20, 7 AM $ 0.0₅356
+0.00%
$ -- $ 1,459