MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅448
-0.59%
$ 4,482 $ 4,458
Jan 31, 7 AM $ 0.0₅477
+0.00%
$ 4,775 $ 4,012
Jan 31, 6 AM $ 0.0₅467
+3.42%
$ 4,668 $ 3,825
Jan 30, 5 AM $ 0.0₅492
+0.00%
$ 4,916 $ 3,548
Jan 30, 4 AM $ 0.0₅45
-6.61%
$ 4,498 $ 3,386
Jan 29, 4 AM $ 0.0₅509
+0.00%
$ 5,087 $ 1,434
Jan 29, 12 AM $ 0.0₅496
+0.00%
$ -- $ 3,921
Jan 28, 8 PM $ 0.0₅485
-0.46%
$ 4,854 $ 3,276
Jan 28, 3 PM $ 0.0₅512
+0.00%
$ 5,117 $ 3,029
Jan 28, 1 PM $ 0.0₅526
+0.45%
$ 5,259 $ 2,623
Jan 28, 12 PM $ 0.0₅472
+0.34%
$ 4,724 $ 2,215
Jan 28, 11 AM $ 0.0₅496
+0.55%
$ 4,963 $ 1,767
Jan 28, 9 AM $ 0.0₅47
+0.00%
$ 4,698 $ 1,440
Jan 28, 8 AM $ 0.0₅509
+8.22%
$ 5,094 $ 1,256
Jan 28, 7 AM $ 0.0₅514
+8.09%
$ 5,141 $ 880
Jan 28, 1 AM $ 0.0₅503
+0.00%
$ 5,028 $ 4,424
Jan 27, 8 PM $ 0.0₅475
+1.20%
$ 4,749 $ 4,213
Jan 27, 5 PM $ 0.0₅495
+0.00%
$ 4,949 $ 3,602
Jan 27, 12 PM $ 0.0₅486
+0.00%
$ 4,864 $ 3,526
Jan 27, 10 AM $ 0.0₅472
+0.00%
$ 4,716 $ 2,327
Jan 19, 5 AM $ 0.0₆954
-1.89%
$ 954 $ 2,990
Jan 19, 4 AM $ 0.0₆956
-20.03%
$ 956 $ 2,963
Jan 19, 3 AM $ 0.0₅109
-5.73%
$ 1,092 $ 2,762
Jan 19, 2 AM $ 0.0₅12
-26.44%
$ 1,198 $ 14,013
Jan 19, 1 AM $ 0.0₅183
-0.82%
$ 1,832 $ 13,702
Jan 19, 12 AM $ 0.0₅188
+45.64%
$ 1,853 $ 13,338
Jan 18, 11 PM $ 0.0₅131
-11.48%
$ 1,250 $ 12,812
Jan 18, 10 PM $ 0.0₅139
+3.69%
$ 1,389 $ 12,412
Jan 18, 9 PM $ 0.0₅132
-9.77%
$ 1,317 $ 12,424
Jan 18, 8 PM $ 0.0₅163
-5.25%
$ 1,627 $ 12,180
Jan 18, 7 PM $ 0.0₅191
+18.51%
$ 1,907 $ 11,272
Jan 18, 6 PM $ 0.0₅155
+33.52%
$ 1,550 $ 11,059
Jan 18, 5 PM $ 0.0₅122
-23.88%
$ 1,224 $ 10,440
Jan 18, 4 PM $ 0.0₅146
+37.22%
$ 1,462 $ 9,735
Jan 18, 3 PM $ 0.0₅1
-7.74%
$ 1,000 $ 8,987
Jan 18, 2 PM $ 0.0₅116
+18.65%
$ 1,159 $ 8,288
Jan 18, 1 PM $ 0.0₆942
-14.44%
$ 942 $ 8,022
Jan 18, 12 PM $ 0.0₅109
-15.99%
$ 1,086 $ 7,883
Jan 18, 11 AM $ 0.0₅133
-15.39%
$ 1,333 $ 7,533
Jan 18, 10 AM $ 0.0₅155
-12.36%
$ 1,547 $ 7,175
Jan 18, 9 AM $ 0.0₅174
-0.78%
$ 1,743 $ 7,005
Jan 18, 8 AM $ 0.0₅182
-3.81%
$ 1,823 $ 6,672
Jan 18, 7 AM $ 0.0₅183
-8.23%
$ 1,832 $ 6,092
Jan 18, 6 AM $ 0.0₅207
-7.39%
$ 2,068 $ 5,636
Jan 18, 5 AM $ 0.0₅227
-4.80%
$ 2,269 $ 5,161
Jan 18, 4 AM $ 0.0₅241
-1.98%
$ 2,407 $ 4,839
Jan 18, 3 AM $ 0.0₅256
-4.91%
$ 2,563 $ 4,398
Jan 18, 2 AM $ 0.0₅283
-9.50%
$ 2,828 $ 14,565
Jan 18, 1 AM $ 0.0₅28
+37.75%
$ 2,803 $ 13,905
Jan 18, 12 AM $ 0.0₅187
+13.57%
$ 1,870 $ 13,278