MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅165
-9.34%
$ 1,654 $ 12,469
Jan 17, 10 PM $ 0.0₅168
-10.15%
$ 1,682 $ 11,911
Jan 17, 9 PM $ 0.0₅189
-26.03%
$ 1,885 $ 11,951
Jan 17, 8 PM $ 0.0₅268
-13.42%
$ 2,681 $ 11,465
Jan 17, 7 PM $ 0.0₅306
+8.42%
$ 3,062 $ 10,853
Jan 17, 6 PM $ 0.0₅28
+32.59%
$ 2,802 $ 10,190
Jan 17, 5 PM $ 0.0₅222
+17.34%
$ 2,276 $ 9,522
Jan 17, 4 PM $ 0.0₅192
+30.91%
$ 1,917 $ 9,496
Jan 17, 3 PM $ 0.0₅142
+25.83%
$ 1,419 $ 8,961
Jan 17, 2 PM $ 0.0₅12
+10.50%
$ 1,203 $ 8,417
Jan 17, 1 PM $ 0.0₆995
-9.14%
$ 995 $ 7,938
Jan 17, 12 PM $ 0.0₅116
-10.21%
$ 1,161 $ 7,656
Jan 17, 11 AM $ 0.0₅127
+35.44%
$ 1,149 $ 7,270
Jan 17, 10 AM $ 0.0₆987
-26.78%
$ 1,021 $ 7,031
Jan 17, 9 AM $ 0.0₅133
+44.56%
$ 1,334 $ 6,589
Jan 17, 8 AM $ 0.0₆98
-1.44%
$ 980 $ 6,173
Jan 17, 7 AM $ 0.0₅102
-18.04%
$ 1,021 $ 5,771
Jan 17, 6 AM $ 0.0₅126
-24.66%
$ 1,258 $ 5,528
Jan 17, 5 AM $ 0.0₅153
-18.10%
$ 1,531 $ 4,888
Jan 17, 4 AM $ 0.0₅174
+21.27%
$ 1,736 $ 4,346
Jan 17, 3 AM $ 0.0₅141
+16.93%
$ 1,414 $ 3,503
Jan 17, 2 AM $ 0.0₅117
-13.30%
$ 1,173 $ 10,624
Jan 17, 1 AM $ 0.0₅129
+21.11%
$ 1,290 $ 10,238
Jan 17, 12 AM $ 0.0₅106
-32.22%
$ 1,062 $ 9,772
Jan 16, 11 PM $ 0.0₅168
+69.01%
$ 1,678 $ 9,309
Jan 16, 10 PM $ 0.0₅101
+10.76%
$ 1,006 $ 8,731
Jan 16, 9 PM $ 0.0₆992
+10.28%
$ 992 $ 8,446
Jan 16, 8 PM $ 0.0₆963
-8.93%
$ 963 $ 8,171
Jan 16, 7 PM $ 0.0₅105
-1.32%
$ 1,051 $ 7,883
Jan 16, 6 PM $ 0.0₅113
+13.38%
$ 1,128 $ 7,452
Jan 16, 5 PM $ 0.0₆946
+4.81%
$ 946 $ 7,060
Jan 16, 4 PM $ 0.0₆982
+7.56%
$ 982 $ 6,911
Jan 16, 3 PM $ 0.0₆98
+9.73%
$ 1,065 $ 6,592
Jan 16, 2 PM $ 0.0₆917
-24.73%
$ 917 $ 6,117
Jan 16, 1 PM $ 0.0₅132
+35.88%
$ 1,315 $ 5,562
Jan 16, 12 PM $ 0.0₆991
-1.86%
$ 991 $ 5,080
Jan 16, 11 AM $ 0.0₆935
-9.86%
$ 912 $ 4,718
Jan 16, 10 AM $ 0.0₆938
+5.94%
$ 938 $ 4,459
Jan 16, 9 AM $ 0.0₆948
-24.76%
$ 948 $ 4,000
Jan 16, 8 AM $ 0.0₅141
+27.55%
$ 1,410 $ 3,764
Jan 16, 7 AM $ 0.0₅103
+18.33%
$ 1,025 $ 3,284
Jan 16, 6 AM $ 0.0₆8
-5.36%
$ 800 $ 2,970
Jan 16, 5 AM $ 0.0₆768
-1.92%
$ 768 $ 2,678
Jan 16, 4 AM $ 0.0₆731
+0.34%
$ 731 $ 2,377
Jan 16, 3 AM $ 0.0₆816
-26.70%
$ 816 $ 2,056
Jan 16, 2 AM $ 0.0₅113
+16.72%
$ 1,083 $ 8,570
Jan 16, 1 AM $ 0.0₆92
+16.06%
$ 920 $ 8,410
Jan 16, 12 AM $ 0.0₆736
-4.24%
$ 736 $ 8,178
Jan 15, 11 PM $ 0.0₆824
-24.05%
$ 824 $ 8,270
Jan 15, 10 PM $ 0.0₅121
-14.14%
$ 1,210 $ 7,711