MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1,159
Feb 20, 1 AM $ 0.0₅36
+0.29%
$ 3,854 $ 947
Feb 19, 6 PM $ 0.0₅36
+0.00%
$ -- $ 383
Feb 19, 7 AM $ 0.0₅372
+0.00%
$ -- $ 3,437
Feb 19, 4 AM $ 0.0₅356
+0.00%
$ 3,556 $ 2,964
Feb 18, 4 AM $ 0.0₅369
+7.23%
$ 3,690 $ 354
Feb 18, 2 AM $ 0.0₅367
+0.00%
$ -- $ 1,236
Feb 18, 12 AM $ 0.0₅352
+0.00%
$ 3,523 $ 1,090
Feb 17, 7 PM $ 0.0₅369
-3.10%
$ 3,691 $ 943
Feb 17, 6 PM $ 0.0₅355
+0.00%
$ 3,552 $ 542
Feb 17, 4 PM $ 0.0₅359
+0.00%
$ 3,585 $ 388
Feb 17, 9 AM $ 0.0₅367
-6.06%
$ 3,666 $ 2,003
Feb 17, 8 AM $ 0.0₅344
+0.38%
$ 3,443 $ 1,424
Feb 17, 7 AM $ 0.0₅382
+0.00%
$ 3,824 $ 1,029
Feb 17, 5 AM $ 0.0₅351
+0.00%
$ 3,507 $ 821
Feb 17, 2 AM $ 0.0₅354
-5.35%
$ 3,543 $ 759
Feb 16, 11 PM $ 0.0₅369
+0.00%
$ 3,686 $ 276
Feb 16, 11 AM $ 0.0₅364
+0.00%
$ 3,642 $ 2,145
Feb 16, 10 AM $ 0.0₅368
+5.31%
$ 3,678 $ 1,945
Feb 16, 7 AM $ 0.0₅364
+6.08%
$ 3,642 $ 1,640
Feb 16, 6 AM $ 0.0₅364
+5.43%
$ 3,638 $ 1,460
Feb 16, 5 AM $ 0.0₅37
+0.00%
$ 3,697 $ 1,082
Feb 16, 3 AM $ 0.0₅349
+0.81%
$ 3,491 $ 934
Feb 15, 10 PM $ 0.0₅354
+0.00%
$ 3,543 $ 966
Feb 15, 9 PM $ 0.0₅372
+0.00%
$ 3,720 $ 811
Feb 15, 5 PM $ 0.0₅365
+0.00%
$ 3,645 $ 602
Feb 15, 4 PM $ 0.0₅346
-8.88%
$ 3,459 $ 510
Feb 15, 12 AM $ 0.0₅35
+0.00%
$ 3,501 $ 701
Feb 14, 7 PM $ 0.0₅357
+0.00%
$ 3,573 $ 644
Feb 14, 4 PM $ 0.0₅376
+1.39%
$ 3,757 $ 518
Feb 14, 3 PM $ 0.0₅398
+0.00%
$ 3,984 $ 200
Feb 14, 9 AM $ 0.0₅381
+9.15%
$ 3,811 $ 972
Feb 14, 8 AM $ 0.0₅372
+0.00%
$ 3,719 $ 728
Feb 14, 6 AM $ 0.0₅353
+0.00%
$ 3,533 $ 597
Feb 14, 2 AM $ 0.0₅37
+0.00%
$ 3,698 $ 537
Feb 14, 1 AM $ 0.0₅361
+0.00%
$ 3,609 $ 485
Feb 13, 11 PM $ 0.0₅351
+0.00%
$ 3,506 $ 414
Feb 13, 6 PM $ 0.0₅352
+0.00%
$ 3,519 $ 386
Feb 13, 9 AM $ 0.0₅34
+0.47%
$ 3,596 $ 745
Feb 13, 8 AM $ 0.0₅345
+0.00%
$ 3,446 $ 537
Feb 13, 3 AM $ 0.0₅344
+0.00%
$ 3,441 $ 1,029
Feb 13, 2 AM $ 0.0₅338
-6.97%
$ 3,381 $ 1,006
Feb 12, 6 PM $ 0.0₅343
+0.00%
$ 3,435 $ 755
Feb 12, 4 PM $ 0.0₅344
-6.42%
$ 3,439 $ 698
Feb 12, 2 PM $ 0.0₅379
+9.86%
$ 3,786 $ 281
Feb 12, 8 AM $ 0.0₅361
+0.00%
$ -- $ 1,174
Feb 12, 2 AM $ 0.0₅37
-2.16%
$ 3,705 $ 1,976
Feb 12, 12 AM $ 0.0₅344
-5.48%
$ 3,440 $ 1,392
Feb 11, 2 PM $ 0.0₅359
+0.00%
$ 3,595 $ 1,030
Feb 11, 1 PM $ 0.0₅377
+10.05%
$ 3,766 $ 805