MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅369
+0.00%
$ 3,689 $ 539
Feb 11, 2 AM $ 0.0₅353
+0.00%
$ 3,526 $ 346
Feb 10, 11 PM $ 0.0₅355
+0.00%
$ 3,549 $ 298
Feb 10, 10 PM $ 0.0₅347
+0.00%
$ 3,470 $ 269
Feb 10, 11 AM $ 0.0₅379
+0.00%
$ 3,787 $ 772
Feb 10, 5 AM $ 0.0₅357
+0.77%
$ 3,573 $ 638
Feb 10, 4 AM $ 0.0₅387
+0.00%
$ 3,872 $ 470
Feb 9, 9 PM $ 0.0₅367
+0.00%
$ 3,667 $ 271
Feb 9, 12 PM $ 0.0₅365
+0.00%
$ 3,652 $ 1,718
Feb 9, 10 AM $ 0.0₅379
+0.00%
$ 3,794 $ 1,400
Feb 9, 7 AM $ 0.0₅38
+0.00%
$ 3,804 $ 1,312
Feb 9, 4 AM $ 0.0₅387
-1.73%
$ 3,866 $ 1,043
Feb 8, 10 PM $ 0.0₅361
-5.96%
$ 3,606 $ 2,564
Feb 8, 6 PM $ 0.0₅394
+0.00%
$ 3,939 $ 1,955
Feb 8, 5 PM $ 0.0₅381
+0.00%
$ 3,814 $ 1,851
Feb 8, 3 PM $ 0.0₅387
+0.00%
$ 3,865 $ 1,632
Feb 8, 11 AM $ 0.0₅389
+7.58%
$ 3,885 $ 1,260
Feb 8, 9 AM $ 0.0₅376
+5.84%
$ 3,761 $ 1,008
Feb 8, 8 AM $ 0.0₅371
+4.68%
$ 3,710 $ 712
Feb 8, 7 AM $ 0.0₅377
+0.00%
$ 3,774 $ 539
Feb 8, 12 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,209
Feb 7, 7 PM $ 0.0₅359
+0.00%
$ 3,587 $ 967
Feb 7, 5 PM $ 0.0₅36
+0.00%
$ 3,602 $ 899
Feb 7, 1 PM $ 0.0₅367
+5.61%
$ 3,672 $ 802
Feb 7, 12 PM $ 0.0₅353
+0.00%
$ 3,535 $ 1,707
Feb 7, 11 AM $ 0.0₅353
+1.35%
$ 3,531 $ 1,608
Feb 7, 10 AM $ 0.0₅376
+7.39%
$ 3,757 $ 1,357
Feb 7, 9 AM $ 0.0₅363
+0.00%
$ 3,630 $ 1,183
Feb 7, 7 AM $ 0.0₅39
+0.00%
$ 3,901 $ 977
Feb 7, 4 AM $ 0.0₅373
+0.00%
$ 3,732 $ 756
Feb 7, 2 AM $ 0.0₅361
-1.49%
$ 3,611 $ 2,288
Feb 7, 12 AM $ 0.0₅362
+0.00%
$ 3,618 $ 2,106
Feb 6, 11 PM $ 0.0₅355
-6.69%
$ 3,549 $ 2,021
Feb 6, 6 PM $ 0.0₅376
+0.00%
$ 3,761 $ 1,694
Feb 6, 5 PM $ 0.0₅355
+0.00%
$ 3,551 $ 1,577
Feb 6, 3 PM $ 0.0₅354
+1.69%
$ 3,538 $ 1,509
Feb 6, 1 PM $ 0.0₅367
+6.12%
$ 3,666 $ 1,113
Feb 6, 11 AM $ 0.0₅352
+0.00%
$ 3,515 $ 912
Feb 6, 10 AM $ 0.0₅342
-8.19%
$ 3,416 $ 867
Feb 6, 7 AM $ 0.0₅361
+0.00%
$ 3,611 $ 393
Feb 6, 2 AM $ 0.0₅364
+6.28%
$ 3,645 $ 2,334
Feb 5, 5 PM $ 0.0₅362
+0.00%
$ 3,620 $ 2,119
Feb 5, 1 PM $ 0.0₅387
+1.27%
$ 3,866 $ 1,882
Feb 5, 9 AM $ 0.0₅382
+0.00%
$ 3,817 $ 1,430
Feb 5, 3 AM $ 0.0₅382
+0.00%
$ 3,821 $ 911
Feb 5, 1 AM $ 0.0₅393
+0.00%
$ 3,934 $ 3,330
Feb 4, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 3,096
Feb 4, 8 PM $ 0.0₅392
+0.73%
$ 3,923 $ 2,915
Feb 4, 7 PM $ 0.0₅39
+2.76%
$ 3,903 $ 2,425
Feb 4, 6 PM $ 0.0₅359
-0.13%
$ 3,588 $ 2,079