MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅142
+48.89%
$ 1,420 $ 7,187
Jan 15, 8 PM $ 0.0₆913
+13.47%
$ 913 $ 6,917
Jan 15, 7 PM $ 0.0₆815
+0.70%
$ 815 $ 6,504
Jan 15, 6 PM $ 0.0₆791
-0.97%
$ 791 $ 6,416
Jan 15, 12 PM $ 0.0₆86
-29.48%
$ 860 $ 6,384
Jan 15, 11 AM $ 0.0₅118
+4.72%
$ 1,175 $ 6,194
Jan 15, 10 AM $ 0.0₅108
-21.81%
$ 1,080 $ 5,447
Jan 15, 9 AM $ 0.0₅146
+4.40%
$ 1,461 $ 4,719
Jan 15, 8 AM $ 0.0₅151
+58.30%
$ 1,511 $ 4,164
Jan 15, 7 AM $ 0.0₆897
-9.84%
$ 897 $ 3,646
Jan 15, 6 AM $ 0.0₆985
-10.24%
$ 985 $ 3,297
Jan 15, 5 AM $ 0.0₅102
-7.24%
$ 1,015 $ 2,790
Jan 15, 4 AM $ 0.0₅105
-18.12%
$ 1,054 $ 2,497
Jan 15, 3 AM $ 0.0₅124
-6.23%
$ 1,241 $ 2,085
Jan 15, 2 AM $ 0.0₅144
-39.42%
$ 1,444 $ 6,941
Jan 15, 1 AM $ 0.0₅237
+74.39%
$ 2,367 $ 6,764
Jan 15, 12 AM $ 0.0₅124
+13.59%
$ 1,244 $ 6,342
Jan 14, 11 PM $ 0.0₅116
+50.69%
$ 1,092 $ 5,700
Jan 14, 10 AM $ 0.0₆83
-18.94%
$ -- $ 3,129
Jan 14, 9 AM $ 0.0₆994
-17.90%
$ -- $ 3,054
Jan 14, 8 AM $ 0.0₅108
-0.94%
$ -- $ 2,826
Jan 14, 7 AM $ 0.0₅106
+24.52%
$ -- $ 2,571
Jan 14, 6 AM $ 0.0₆904
-17.45%
$ -- $ 2,380
Jan 14, 5 AM $ 0.0₅108
-6.79%
$ -- $ 2,027
Jan 14, 4 AM $ 0.0₅107
+18.46%
$ -- $ 1,899
Jan 14, 3 AM $ 0.0₆957
-16.91%
$ -- $ 1,722
Jan 14, 2 AM $ 0.0₅104
-3.73%
$ -- $ 6,496
Jan 14, 1 AM $ 0.0₆98
+4.55%
$ -- $ 6,114
Jan 14, 12 AM $ 0.0₆926
-6.92%
$ -- $ 5,970
Jan 13, 11 PM $ 0.0₆923
-9.27%
$ -- $ 5,653
Jan 13, 10 PM $ 0.0₆99
-4.73%
$ -- $ 5,619
Jan 13, 9 PM $ 0.0₆964
-2.46%
$ -- $ 5,276
Jan 13, 8 PM $ 0.0₆993
+18.66%
$ -- $ 5,093
Jan 13, 7 PM $ 0.0₆9
-7.20%
$ -- $ 4,683
Jan 13, 6 PM $ 0.0₆997
-8.06%
$ -- $ 4,501
Jan 13, 5 PM $ 0.0₅102
+0.48%
$ -- $ 4,325
Jan 13, 4 PM $ 0.0₅108
+22.71%
$ -- $ 4,306
Jan 13, 3 PM $ 0.0₆839
-15.20%
$ -- $ 4,002
Jan 13, 2 PM $ 0.0₆974
+15.77%
$ -- $ 3,759
Jan 13, 1 PM $ 0.0₆8
-1.75%
$ -- $ 3,501
Jan 13, 12 PM $ 0.0₆867
-15.39%
$ -- $ 3,094
Jan 13, 11 AM $ 0.0₅116
+17.34%
$ -- $ 2,918
Jan 13, 10 AM $ 0.0₆919
+8.66%
$ -- $ 2,766
Jan 13, 9 AM $ 0.0₆806
-12.57%
$ -- $ 2,502
Jan 13, 8 AM $ 0.0₆975
+32.92%
$ -- $ 2,094
Jan 13, 7 AM $ 0.0₆689
-1.73%
$ -- $ 1,806
Jan 13, 6 AM $ 0.0₆652
+0.00%
$ -- $ 1,631
Download