MOSINT github.com/alpkeskin/MOSINT Historical Data

MOSINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅387
+7.25%
$ 3,873 $ 1,790
Feb 4, 4 PM $ 0.0₅402
+1.96%
$ 4,018 $ 1,399
Feb 4, 3 PM $ 0.0₅368
-5.68%
$ 3,681 $ 967
Feb 4, 9 AM $ 0.0₅387
+0.00%
$ 3,868 $ 491
Feb 4, 8 AM $ 0.0₅375
+0.00%
$ 3,745 $ 313
Feb 4, 7 AM $ 0.0₅39
-4.11%
$ 3,901 $ 0
Feb 4, 12 AM $ 0.0₅437
+0.00%
$ 4,369 $ 3,239
Feb 3, 8 PM $ 0.0₅408
+0.00%
$ 4,076 $ 3,086
Feb 3, 7 PM $ 0.0₅413
+0.00%
$ 4,128 $ 3,058
Feb 2, 2 PM $ 0.0₅426
+0.00%
$ 4,264 $ 2,750
Feb 2, 10 AM $ 0.0₅458
+0.00%
$ 4,581 $ 2,292
Feb 2, 5 AM $ 0.0₅412
-0.98%
$ 4,121 $ 1,468
Feb 2, 4 AM $ 0.0₅453
+0.00%
$ 4,533 $ 943
Feb 2, 1 AM $ 0.0₅423
+0.74%
$ 4,229 $ 2,935
Feb 2, 12 AM $ 0.0₅439
+0.00%
$ 4,393 $ 2,184
Feb 1, 6 PM $ 0.0₅448
+0.00%
$ 4,479 $ 1,773
Feb 1, 11 AM $ 0.0₅457
+5.81%
$ 4,566 $ 1,371
Feb 1, 10 AM $ 0.0₅448
-5.32%
$ 4,476 $ 1,306
Feb 1, 8 AM $ 0.0₅464
+0.00%
$ 4,640 $ 677
Feb 1, 12 AM $ 0.0₅47
+0.00%
$ 4,702 $ 6,024
Jan 31, 11 PM $ 0.0₅427
+0.00%
$ 4,268 $ 5,804
Jan 31, 10 PM $ 0.0₅459
+8.13%
$ 4,585 $ 5,659
Jan 31, 9 PM $ 0.0₅425
+0.00%
$ 4,252 $ 5,466
Jan 31, 5 PM $ 0.0₅468
-1.49%
$ 4,680 $ 5,428
Jan 31, 12 PM $ 0.0₅485
+2.82%
$ 4,851 $ 4,715
Jan 31, 9 AM $ 0.0₅451
+0.00%
$ 4,510 $ 4,481
Jan 31, 8 AM $ 0.0₅448
-0.59%
$ 4,482 $ 4,458
Jan 31, 7 AM $ 0.0₅477
+0.00%
$ 4,775 $ 4,012
Jan 31, 6 AM $ 0.0₅467
+3.42%
$ 4,668 $ 3,825
Jan 30, 5 AM $ 0.0₅492
+0.00%
$ 4,916 $ 3,548
Jan 30, 4 AM $ 0.0₅45
-6.61%
$ 4,498 $ 3,386
Jan 29, 4 AM $ 0.0₅509
+0.00%
$ 5,087 $ 1,434
Jan 29, 12 AM $ 0.0₅496
+0.00%
$ -- $ 3,921
Jan 28, 8 PM $ 0.0₅485
-0.46%
$ 4,854 $ 3,276
Jan 28, 3 PM $ 0.0₅512
+0.00%
$ 5,117 $ 3,029
Jan 28, 1 PM $ 0.0₅526
+0.45%
$ 5,259 $ 2,623
Jan 28, 12 PM $ 0.0₅472
+0.34%
$ 4,724 $ 2,215
Jan 28, 11 AM $ 0.0₅496
+0.55%
$ 4,963 $ 1,767
Jan 28, 9 AM $ 0.0₅47
+0.00%
$ 4,698 $ 1,440
Jan 28, 8 AM $ 0.0₅509
+8.22%
$ 5,094 $ 1,256
Jan 28, 7 AM $ 0.0₅514
+8.09%
$ 5,141 $ 880
Jan 28, 1 AM $ 0.0₅503
+0.00%
$ 5,028 $ 4,424
Jan 27, 8 PM $ 0.0₅475
+1.20%
$ 4,749 $ 4,213
Jan 27, 5 PM $ 0.0₅495
+0.00%
$ 4,949 $ 3,602
Jan 27, 12 PM $ 0.0₅486
+0.00%
$ 4,864 $ 3,526
Jan 27, 10 AM $ 0.0₅472
+0.00%
$ 4,716 $ 2,327
Jan 19, 5 AM $ 0.0₆954
-1.89%
$ 954 $ 2,990
Jan 19, 4 AM $ 0.0₆956
-20.03%
$ 956 $ 2,963
Jan 19, 3 AM $ 0.0₅109
-5.73%
$ 1,092 $ 2,762
Jan 19, 2 AM $ 0.0₅12
-26.44%
$ 1,198 $ 14,013