Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 AM $0.0745
-0.71%
$11.03 million $2.98 million
Mar 5, 6 AM $0.0751
+0.03%
$11.1 million $2.95 million
Mar 5, 5 AM $0.0751
-0.49%
$11.1 million $3.12 million
Mar 5, 4 AM $0.0754
-0.18%
$11.16 million $3.43 million
Mar 5, 3 AM $0.0756
+0.35%
$11.18 million $3.41 million
Mar 5, 2 AM $0.0753
+0.13%
$11.14 million $3.53 million
Mar 5, 1 AM $0.0752
-0.47%
$11.12 million $3.48 million
Mar 5, 12 AM $0.0756
+0.25%
$11.17 million $3.46 million
Mar 4, 11 PM $0.0754
-0.24%
$11.15 million $3.43 million
Mar 4, 10 PM $0.0755
-0.84%
$11.17 million $3.58 million
Mar 4, 9 PM $0.0762
-0.31%
$11.27 million $3.76 million
Mar 4, 8 PM $0.0764
-0.42%
$11.3 million $3.74 million
Mar 4, 7 PM $0.0767
+0.09%
$11.35 million $3.6 million
Mar 4, 6 PM $0.0767
-0.05%
$11.34 million $3.65 million
Mar 4, 5 PM $0.0767
+0.33%
$11.35 million $3.75 million
Mar 4, 4 PM $0.0764
-0.25%
$-- $4.14 million
Mar 4, 1 PM $0.0754
+1.05%
$11.16 million $4.5 million
Mar 4, 12 PM $0.0747
+0.15%
$11.04 million $4.39 million
Mar 4, 11 AM $0.0745
-0.07%
$11.02 million $4.4 million
Mar 4, 9 AM $0.075
+0.01%
$11.09 million $4.45 million
Mar 4, 8 AM $0.075
+0.43%
$11.09 million $4.45 million
Mar 4, 7 AM $0.0747
+0.00%
$11.04 million $4.3 million
Mar 4, 6 AM $0.0747
+1.39%
$11.04 million $4.37 million
Mar 4, 5 AM $0.0736
+1.69%
$10.89 million $4.12 million
Mar 4, 4 AM $0.0724
+0.08%
$10.71 million $3.87 million
Mar 4, 3 AM $0.0724
-0.75%
$10.7 million $3.84 million
Mar 4, 2 AM $0.0729
-0.24%
$10.78 million $3.7 million
Mar 4, 1 AM $0.0731
+0.62%
$10.81 million $3.71 million
Mar 4, 12 AM $0.0726
-0.17%
$10.74 million $3.64 million
Mar 3, 11 PM $0.0728
+0.20%
$10.76 million $3.54 million
Mar 3, 10 PM $0.0726
+1.51%
$10.74 million $3.38 million
Mar 3, 9 PM $0.0715
-0.20%
$10.58 million $3.26 million
Mar 3, 8 PM $0.0717
-0.46%
$10.6 million $3.65 million
Mar 3, 7 PM $0.072
-0.14%
$10.65 million $3.79 million
Mar 3, 6 PM $0.0721
+0.72%
$10.67 million $3.72 million
Mar 3, 5 PM $0.0716
+0.63%
$10.59 million $3.78 million
Mar 3, 4 PM $0.0712
+0.57%
$10.53 million $3.76 million
Mar 3, 3 PM $0.0708
-1.02%
$10.47 million $3.58 million
Mar 3, 2 PM $0.0715
-0.39%
$10.58 million $3.77 million
Mar 3, 1 PM $0.0718
-1.87%
$10.62 million $3.84 million
Mar 3, 12 PM $0.0732
-0.01%
$10.82 million $3.91 million
Mar 3, 11 AM $0.0732
-0.10%
$10.82 million $3.89 million
Mar 3, 10 AM $0.0732
+0.73%
$10.83 million $3.94 million
Mar 3, 9 AM $0.0727
-0.50%
$10.75 million $3.98 million
Mar 3, 8 AM $0.0731
-1.65%
$10.81 million $4 million
Mar 3, 7 AM $0.0743
+0.23%
$10.99 million $4.07 million
Mar 3, 6 AM $0.0741
+0.27%
$10.96 million $4.03 million
Mar 3, 5 AM $0.0739
-0.74%
$10.93 million $4.1 million
Mar 3, 4 AM $0.0745
-0.03%
$11.01 million $4.15 million
Mar 3, 3 AM $0.0745
+0.07%
$11.02 million $4.33 million