heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0571
+0.13%
$ 8.44 million $ 3.23 million
Yesterday $ 0.057
-0.31%
$ 8.44 million $ 3.6 million
Jul 20, 2026 $ 0.0572
+3.08%
$ 8.46 million $ 2.92 million
Jul 19, 2026 $ 0.0555
-0.66%
$ 8.21 million $ 1.37 million
Jul 18, 2026 $ 0.0559
-1.19%
$ 8.27 million $ 2.59 million
Jul 17, 2026 $ 0.0565
-3.70%
$ 8.36 million $ 3.22 million
Jul 16, 2026 $ 0.0587
-1.62%
$ 8.68 million $ 1.66 million
Jul 15, 2026 $ 0.0597
+0.60%
$ 8.83 million $ 2.25 million
Jul 14, 2026 $ 0.0593
+4.28%
$ 8.78 million $ 1.72 million
Jul 13, 2026 $ 0.0569
-5.31%
$ 8.41 million $ 2.77 million
Jul 12, 2026 $ 0.0601
+2.60%
$ 8.89 million $ 1.31 million
Jul 11, 2026 $ 0.0586
-0.35%
$ 8.66 million $ 1.79 million
Jul 10, 2026 $ 0.0588
+7.28%
$ 8.69 million $ 1.95 million
Jul 9, 2026 $ 0.0548
+7.61%
$ 8.09 million $ 3.06 million
Jul 8, 2026 $ 0.0514
-3.79%
$ 7.6 million $ 1.42 million
Jul 7, 2026 $ 0.0534
-2.21%
$ 7.89 million $ 1.97 million
Jul 6, 2026 $ 0.0582
+9.24%
$ 8.07 million $ 1.31 million
Jul 5, 2026 $ 0.0532
-1.58%
$ 7.87 million $ 1.99 million
Jul 4, 2026 $ 0.0541
+4.30%
$ 8 million $ 1.08 million
Jul 3, 2026 $ 0.0519
-5.33%
$ 7.67 million $ 3.65 million
Jul 2, 2026 $ 0.0553
-0.15%
$ 8.17 million $ 2.09 million
Jul 1, 2026 $ 0.0554
+6.18%
$ 8.19 million $ 2.6 million
Jun 30, 2026 $ 0.0522
-6.31%
$ 7.72 million $ 3.22 million
Jun 29, 2026 $ 0.0557
+2.73%
$ 8.24 million $ 3.19 million
Jun 28, 2026 $ 0.0542
+0.27%
$ 8.02 million $ 1.82 million
Jun 27, 2026 $ 0.0541
-4.61%
$ 8 million $ 2.71 million
Jun 26, 2026 $ 0.0567
+1.03%
$ 8.39 million $ 2.46 million
Jun 25, 2026 $ 0.0561
-1.50%
$ 8.3 million $ 3.54 million
Jun 24, 2026 $ 0.057
+1.86%
$ 8.43 million $ 2.89 million
Jun 23, 2026 $ 0.0559
-3.69%
$ 8.27 million $ 4.67 million
Jun 22, 2026 $ 0.0581
-4.05%
$ 8.59 million $ 2.7 million
Jun 21, 2026 $ 0.0606
-2.69%
$ 8.96 million $ 3.16 million
Jun 20, 2026 $ 0.0622
+3.09%
$ 9.2 million $ 3.07 million
Jun 19, 2026 $ 0.0604
+0.57%
$ 8.93 million $ 2.81 million
Jun 18, 2026 $ 0.06
-6.63%
$ 8.88 million $ 3.78 million
Jun 17, 2026 $ 0.0643
+3.01%
$ 9.51 million $ 3.22 million
Jun 16, 2026 $ 0.0624
-5.01%
$ 9.23 million $ 4.93 million
Jun 15, 2026 $ 0.0657
+14.24%
$ 9.71 million $ 28.39 million
Jun 14, 2026 $ 0.0575
+0.06%
$ 8.51 million $ 3.35 million
Jun 13, 2026 $ 0.0575
+1.95%
$ 8.5 million $ 2.23 million
Jun 12, 2026 $ 0.0564
+0.03%
$ 8.34 million $ 2.61 million
Jun 11, 2026 $ 0.0564
+2.73%
$ 8.34 million $ 3.38 million
Jun 10, 2026 $ 0.0549
+0.32%
$ 8.11 million $ 3.85 million
Jun 9, 2026 $ 0.0547
-5.17%
$ 8.09 million $ 3.12 million
Jun 8, 2026 $ 0.0577
-1.78%
$ 8.53 million $ 6.35 million
Jun 7, 2026 $ 0.0587
+7.48%
$ 8.68 million $ 3.11 million
Jun 6, 2026 $ 0.0546
-4.84%
$ 8.08 million $ 3.24 million
Jun 5, 2026 $ 0.0574
-4.38%
$ 8.49 million $ 8.32 million
Jun 4, 2026 $ 0.06
-5.70%
$ 8.88 million $ 4.52 million
Jun 3, 2026 $ 0.0637
+7.62%
$ 9.42 million $ 5.55 million
Download