heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0625
-0.07%
$ 9.25 million $ 999,948
Yesterday $ 0.0627
-0.30%
$ 9.27 million $ 1.72 million
Aug 10, 2026 $ 0.0629
-6.64%
$ 9.3 million $ 3.18 million
Aug 9, 2026 $ 0.0673
+9.90%
$ 9.96 million $ 5.28 million
Aug 8, 2026 $ 0.0612
+5.65%
$ 9.05 million $ 1.99 million
Aug 7, 2026 $ 0.0579
+0.15%
$ 8.57 million $ 2.45 million
Aug 6, 2026 $ 0.0579
+5.32%
$ 8.56 million $ 2.78 million
Aug 5, 2026 $ 0.0549
+0.42%
$ 8.14 million $ 2.14 million
Aug 4, 2026 $ 0.0547
-2.88%
$ 8.11 million $ 1.9 million
Aug 3, 2026 $ 0.0563
+0.21%
$ 8.33 million $ 2.62 million
Aug 2, 2026 $ 0.0562
+1.27%
$ 8.29 million $ 869,457
Aug 1, 2026 $ 0.0555
+0.40%
$ 8.21 million $ 1.46 million
Jul 31, 2026 $ 0.0553
+1.53%
$ 8.18 million $ 1.37 million
Jul 30, 2026 $ 0.0545
+2.14%
$ 8.05 million $ 2.35 million
Jul 29, 2026 $ 0.0533
-5.17%
$ 7.88 million $ 1.01 million
Jul 28, 2026 $ 0.0562
+1.76%
$ 8.31 million $ 2.18 million
Jul 27, 2026 $ 0.0553
-3.33%
$ 8.17 million $ 1.42 million
Jul 26, 2026 $ 0.0572
+0.32%
$ 8.46 million $ 1.54 million
Jul 25, 2026 $ 0.057
+2.19%
$ 8.43 million $ 1.9 million
Jul 24, 2026 $ 0.0558
-0.46%
$ 8.25 million $ 2.73 million
Jul 23, 2026 $ 0.056
-1.83%
$ 8.28 million $ 4.15 million
Jul 22, 2026 $ 0.0571
+0.05%
$ 8.44 million $ 3.23 million
Jul 21, 2026 $ 0.057
-0.31%
$ 8.44 million $ 3.6 million
Jul 20, 2026 $ 0.0572
+3.08%
$ 8.46 million $ 2.92 million
Jul 19, 2026 $ 0.0555
-0.66%
$ 8.21 million $ 1.37 million
Jul 18, 2026 $ 0.0559
-1.19%
$ 8.27 million $ 2.59 million
Jul 17, 2026 $ 0.0565
-3.70%
$ 8.36 million $ 3.22 million
Jul 16, 2026 $ 0.0587
-1.62%
$ 8.68 million $ 1.66 million
Jul 15, 2026 $ 0.0597
+0.60%
$ 8.83 million $ 2.25 million
Jul 14, 2026 $ 0.0593
+4.28%
$ 8.78 million $ 1.72 million
Jul 13, 2026 $ 0.0569
-5.31%
$ 8.41 million $ 2.77 million
Jul 12, 2026 $ 0.0601
+2.60%
$ 8.89 million $ 1.31 million
Jul 11, 2026 $ 0.0586
-0.35%
$ 8.66 million $ 1.79 million
Jul 10, 2026 $ 0.0588
+7.28%
$ 8.69 million $ 1.95 million
Jul 9, 2026 $ 0.0548
+7.61%
$ 8.09 million $ 3.06 million
Jul 8, 2026 $ 0.0514
-3.79%
$ 7.6 million $ 1.42 million
Jul 7, 2026 $ 0.0534
-2.21%
$ 7.89 million $ 1.97 million
Jul 6, 2026 $ 0.0582
+9.24%
$ 8.07 million $ 1.31 million
Jul 5, 2026 $ 0.0532
-1.58%
$ 7.87 million $ 1.99 million
Jul 4, 2026 $ 0.0541
+4.30%
$ 8 million $ 1.08 million
Jul 3, 2026 $ 0.0519
-5.33%
$ 7.67 million $ 3.65 million
Jul 2, 2026 $ 0.0553
-0.15%
$ 8.17 million $ 2.09 million
Jul 1, 2026 $ 0.0554
+6.18%
$ 8.19 million $ 2.6 million
Jun 30, 2026 $ 0.0522
-6.31%
$ 7.72 million $ 3.22 million
Jun 29, 2026 $ 0.0557
+2.73%
$ 8.24 million $ 3.19 million
Jun 28, 2026 $ 0.0542
+0.27%
$ 8.02 million $ 1.82 million
Jun 27, 2026 $ 0.0541
-4.61%
$ 8 million $ 2.71 million
Jun 26, 2026 $ 0.0567
+1.03%
$ 8.39 million $ 2.46 million
Jun 25, 2026 $ 0.0561
-1.50%
$ 8.3 million $ 3.54 million
Jun 24, 2026 $ 0.057
+1.86%
$ 8.43 million $ 2.89 million
Download