Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 AM $0.0714
-0.17%
$10.57 million $4.43 million
Mar 9, 9 AM $0.0716
-0.23%
$10.58 million $4.43 million
Mar 9, 8 AM $0.0717
+0.19%
$10.61 million $4.38 million
Mar 9, 7 AM $0.0716
-0.13%
$10.59 million $4.45 million
Mar 9, 6 AM $0.0717
-0.21%
$10.6 million $4.43 million
Mar 9, 5 AM $0.0718
+1.15%
$10.62 million $4.41 million
Mar 9, 4 AM $0.071
-0.40%
$10.5 million $4.38 million
Mar 9, 3 AM $0.0713
+0.59%
$10.55 million $4.34 million
Mar 9, 2 AM $0.0709
+0.37%
$10.48 million $4.25 million
Mar 9, 1 AM $0.0706
-0.77%
$10.45 million $4.23 million
Mar 9, 12 AM $0.0712
+0.54%
$10.53 million $3.99 million
Mar 8, 11 PM $0.0708
-0.11%
$10.47 million $3.47 million
Mar 8, 10 PM $0.0709
-0.57%
$10.48 million $3.09 million
Mar 8, 9 PM $0.0713
+0.63%
$10.54 million $2.95 million
Mar 8, 8 PM $0.0708
-0.08%
$10.48 million $2.74 million
Mar 8, 7 PM $0.0709
+0.84%
$10.48 million $2.77 million
Mar 8, 6 PM $0.0703
-0.53%
$10.4 million $2.98 million
Mar 8, 5 PM $0.0707
+0.17%
$10.45 million $3.08 million
Mar 8, 4 PM $0.0706
-0.10%
$10.43 million $3.08 million
Mar 8, 3 PM $0.0706
+0.02%
$10.45 million $3.12 million
Mar 8, 2 PM $0.0706
+0.08%
$10.44 million $3.24 million
Mar 8, 1 PM $0.0706
+0.77%
$10.44 million $3.21 million
Mar 8, 12 PM $0.07
-0.80%
$10.36 million $2.73 million
Mar 8, 11 AM $0.0706
-1.21%
$10.44 million $2.39 million
Mar 8, 10 AM $0.0715
-0.05%
$10.57 million $2.29 million
Mar 8, 9 AM $0.0715
+0.18%
$10.57 million $2.24 million
Mar 8, 8 AM $0.0714
-0.54%
$10.55 million $2.22 million
Mar 8, 7 AM $0.0718
+0.29%
$10.62 million $2.16 million
Mar 8, 6 AM $0.0716
+0.30%
$10.58 million $2.09 million
Mar 8, 5 AM $0.0714
+0.89%
$10.55 million $2 million
Mar 8, 4 AM $0.0707
+0.02%
$10.46 million $1.86 million
Mar 8, 3 AM $0.0707
+0.13%
$10.46 million $1.86 million
Mar 8, 2 AM $0.0706
-0.43%
$10.44 million $1.88 million
Mar 8, 1 AM $0.0709
+0.69%
$10.49 million $1.81 million
Mar 8, 12 AM $0.0704
-0.54%
$10.42 million $1.76 million
Mar 7, 11 PM $0.0708
-0.15%
$10.47 million $1.59 million
Mar 7, 10 PM $0.0709
-0.31%
$10.49 million $1.59 million
Mar 7, 9 PM $0.0711
-0.02%
$10.52 million $1.64 million
Mar 7, 8 PM $0.0712
+0.30%
$10.52 million $1.63 million
Mar 7, 7 PM $0.0709
+0.73%
$10.49 million $1.57 million
Mar 7, 6 PM $0.0704
-0.61%
$10.41 million $1.4 million
Mar 7, 5 PM $0.0708
-0.01%
$10.48 million $1.35 million
Mar 7, 4 PM $0.0708
-0.35%
$10.48 million $1.43 million
Mar 7, 3 PM $0.0711
+0.22%
$10.52 million $1.49 million
Mar 7, 2 PM $0.071
+0.08%
$10.5 million $1.72 million
Mar 7, 1 PM $0.0709
+0.04%
$10.49 million $2.08 million
Mar 7, 12 PM $0.0709
-0.40%
$10.49 million $2.22 million
Mar 7, 11 AM $0.0712
+0.25%
$10.53 million $2.37 million
Mar 7, 10 AM $0.071
+0.13%
$10.5 million $2.38 million
Mar 7, 9 AM $0.0709
+0.00%
$10.49 million $2.38 million