Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0131
-0.30%
$ 39.39 million $ 39,044
Jun 2, 4 AM $ 0.0132
-1.05%
$ 39.6 million $ 39,522
Jun 2, 3 AM $ 0.0133
+0.60%
$ 39.99 million $ 39,723
Jun 2, 2 AM $ 0.0132
+0.46%
$ 39.72 million $ 39,639
Jun 2, 1 AM $ 0.0132
-0.83%
$ 39.66 million $ 38,898
Jun 2, 12 AM $ 0.0133
-0.30%
$ 39.96 million $ 39,280
Jun 1, 11 PM $ 0.0134
-0.22%
$ 40.11 million $ 39,442
Jun 1, 10 PM $ 0.0134
+0.60%
$ 40.14 million $ 39,681
Jun 1, 9 PM $ 0.0133
-0.15%
$ 40.02 million $ 38,809
Jun 1, 8 PM $ 0.0134
-0.82%
$ 40.08 million $ 38,760
Jun 1, 7 PM $ 0.0135
+0.15%
$ 40.41 million $ 38,814
Jun 1, 6 PM $ 0.0135
-0.37%
$ 40.41 million $ 39,005
Jun 1, 5 PM $ 0.0135
+1.42%
$ 40.62 million $ 39,598
Jun 1, 4 PM $ 0.0133
+0.98%
$ 39.99 million $ 38,999
Jun 1, 3 PM $ 0.0132
+0.38%
$ 39.63 million $ 38,482
Jun 1, 2 PM $ 0.0132
+0.00%
$ 39.54 million $ 37,523
Jun 1, 1 PM $ 0.0133
-0.30%
$ 39.84 million $ 37,771
Jun 1, 12 PM $ 0.0133
-0.07%
$ 40.02 million $ 37,365
Jun 1, 11 AM $ 0.0133
+0.00%
$ 40.02 million $ 37,563
Jun 1, 10 AM $ 0.0134
+0.15%
$ 40.11 million $ 37,775
Jun 1, 9 AM $ 0.0134
+0.37%
$ 40.2 million $ 37,689
Jun 1, 8 AM $ 0.0133
+1.06%
$ 39.96 million $ 37,983
Jun 1, 7 AM $ 0.0132
-0.53%
$ 39.66 million $ 39,487
Jun 1, 6 AM $ 0.0133
-1.63%
$ 39.87 million $ 39,382
Jun 1, 5 AM $ 0.0135
-0.88%
$ 40.53 million $ 40,252
Jun 1, 4 AM $ 0.0136
+0.22%
$ 40.89 million $ 40,398
Jun 1, 3 AM $ 0.0136
+0.15%
$ 40.86 million $ 40,965
Jun 1, 2 AM $ 0.0136
+1.12%
$ 40.74 million $ 40,575
Jun 1, 1 AM $ 0.0135
-1.10%
$ 40.5 million $ 39,935
Jun 1, 12 AM $ 0.0137
+1.26%
$ 41.04 million $ 41,012
May 31, 11 PM $ 0.0135
+0.67%
$ 40.56 million $ 40,447
May 31, 10 PM $ 0.0134
+1.36%
$ 40.35 million $ 40,158
May 31, 9 PM $ 0.0132
+0.38%
$ 39.6 million $ 40,129
May 31, 8 PM $ 0.0131
+0.54%
$ 39.42 million $ 39,826
May 31, 7 PM $ 0.0131
+0.15%
$ 39.21 million $ 39,455
May 31, 6 PM $ 0.013
-0.46%
$ 39.09 million $ 39,341
May 31, 5 PM $ 0.0131
+1.00%
$ 39.33 million $ 39,676
May 31, 4 PM $ 0.013
-1.22%
$ 38.88 million $ 40,065
May 31, 3 PM $ 0.0131
-0.15%
$ 39.39 million $ 40,570
May 31, 2 PM $ 0.0132
-0.98%
$ 39.48 million $ 40,997
May 31, 1 PM $ 0.0133
+0.00%
$ 39.96 million $ 41,670
May 31, 12 PM $ 0.0133
+0.15%
$ 39.93 million $ 42,105
May 31, 11 AM $ 0.0132
+0.08%
$ 39.75 million $ 42,644
May 31, 10 AM $ 0.0132
+0.53%
$ 39.69 million $ 42,496
May 31, 9 AM $ 0.0132
-0.60%
$ 39.66 million $ 42,442
May 31, 8 AM $ 0.0132
-0.08%
$ 39.75 million $ 43,320
May 31, 7 AM $ 0.0133
-0.97%
$ 39.78 million $ 41,974
May 31, 6 AM $ 0.0134
+0.68%
$ 40.26 million $ 42,282
May 31, 5 AM $ 0.0133
-0.74%
$ 40.02 million $ 41,733
May 31, 4 AM $ 0.0134
+0.83%
$ 40.29 million $ 42,057
Download