Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.016
+0.00%
$ 48.03 million $ 46,391
Today, at 5 AM $ 0.016
-1.18%
$ 47.91 million $ 47,560
Today, at 4 AM $ 0.0162
-0.18%
$ 48.66 million $ 48,145
Today, at 3 AM $ 0.0162
-0.49%
$ 48.69 million $ 48,850
Today, at 2 AM $ 0.0162
-0.31%
$ 48.66 million $ 49,039
Today, at 1 AM $ 0.0163
+0.68%
$ 48.81 million $ 49,283
Yesterday, at 12 AM $ 0.0162
-0.62%
$ 48.48 million $ 49,417
Yesterday, at 11 PM $ 0.0163
-0.12%
$ 48.78 million $ 49,583
Yesterday, at 10 PM $ 0.0163
-0.18%
$ 48.75 million $ 49,255
Yesterday, at 9 PM $ 0.0163
+0.62%
$ 48.9 million $ 50,420
Yesterday, at 8 PM $ 0.0162
-0.92%
$ 48.45 million $ 51,207
Yesterday, at 7 PM $ 0.0162
-0.37%
$ 48.72 million $ 52,002
Yesterday, at 6 PM $ 0.0163
+1.88%
$ 48.81 million $ 51,637
Yesterday, at 5 PM $ 0.0159
+0.13%
$ 47.85 million $ 49,774
Yesterday, at 4 PM $ 0.0159
-1.00%
$ 47.61 million $ 49,224
Yesterday, at 3 PM $ 0.016
+1.07%
$ 47.97 million $ 49,312
Yesterday, at 2 PM $ 0.0158
-2.05%
$ 47.34 million $ 48,315
Yesterday, at 1 PM $ 0.0161
-0.86%
$ 48.33 million $ 49,660
Yesterday, at 12 PM $ 0.0163
+0.37%
$ 48.87 million $ 51,986
Yesterday, at 11 AM $ 0.0162
-0.12%
$ 48.6 million $ 55,538
Yesterday, at 10 AM $ 0.0162
+2.01%
$ 48.66 million $ 57,204
Yesterday, at 9 AM $ 0.0159
-0.81%
$ 47.7 million $ 54,990
Yesterday, at 8 AM $ 0.016
+0.57%
$ 47.97 million $ 55,414
Yesterday, at 7 AM $ 0.0159
-1.43%
$ 47.7 million $ 54,751
Yesterday, at 6 AM $ 0.0161
+2.41%
$ 48.39 million $ 55,622
Yesterday, at 5 AM $ 0.0157
-0.44%
$ 47.13 million $ 52,961
Yesterday, at 4 AM $ 0.0158
+0.25%
$ 47.34 million $ 52,989
Yesterday, at 3 AM $ 0.0157
-0.88%
$ 47.19 million $ 52,482
Yesterday, at 2 AM $ 0.0158
-2.29%
$ 47.46 million $ 52,711
Yesterday, at 1 AM $ 0.016
+1.26%
$ 48.15 million $ 53,141
Apr 16, 12 AM $ 0.0158
+1.09%
$ 47.28 million $ 52,393
Apr 15, 11 PM $ 0.0155
+0.00%
$ 46.59 million $ 51,745
Apr 15, 10 PM $ 0.0155
+0.06%
$ 46.53 million $ 53,191
Apr 15, 9 PM $ 0.0155
-0.19%
$ 46.44 million $ 52,403
Apr 15, 8 PM $ 0.0155
-0.19%
$ 46.53 million $ 51,430
Apr 15, 7 PM $ 0.0155
+0.65%
$ 46.62 million $ 52,910
Apr 15, 6 PM $ 0.0154
+0.72%
$ 46.26 million $ 53,098
Apr 15, 5 PM $ 0.0153
+0.46%
$ 45.93 million $ 53,288
Apr 15, 4 PM $ 0.0152
+0.99%
$ 45.69 million $ 53,528
Apr 15, 3 PM $ 0.0151
+0.73%
$ 45.3 million $ 52,690
Apr 15, 2 PM $ 0.015
+0.07%
$ 44.91 million $ 52,576
Apr 15, 1 PM $ 0.015
-0.53%
$ 44.91 million $ 52,200
Apr 15, 12 PM $ 0.015
-1.44%
$ 45.15 million $ 52,203
Apr 15, 11 AM $ 0.0153
+7.75%
$ 45.87 million $ 46,715
Apr 15, 10 AM $ 0.0142
+0.85%
$ 42.6 million $ 40,971
Apr 15, 9 AM $ 0.0141
-0.49%
$ 42.24 million $ 40,803
Apr 15, 8 AM $ 0.0141
-0.07%
$ 42.42 million $ 41,687
Apr 15, 7 AM $ 0.0142
+0.50%
$ 42.48 million $ 41,908
Apr 15, 6 AM $ 0.0141
+0.00%
$ 42.33 million $ 43,644
Apr 15, 5 AM $ 0.0141
-0.70%
$ 42.33 million $ 46,719
Download