Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0131
-0.30%
$39.39 million $39,044
Jun 2, 4 AM $0.0132
-1.05%
$39.6 million $39,522
Jun 2, 3 AM $0.0133
+0.60%
$39.99 million $39,723
Jun 2, 2 AM $0.0132
+0.46%
$39.72 million $39,639
Jun 2, 1 AM $0.0132
-0.83%
$39.66 million $38,898
Jun 2, 12 AM $0.0133
-0.30%
$39.96 million $39,280
Jun 1, 11 PM $0.0134
-0.22%
$40.11 million $39,442
Jun 1, 10 PM $0.0134
+0.60%
$40.14 million $39,681
Jun 1, 9 PM $0.0133
-0.15%
$40.02 million $38,809
Jun 1, 8 PM $0.0134
-0.82%
$40.08 million $38,760
Jun 1, 7 PM $0.0135
+0.15%
$40.41 million $38,814
Jun 1, 6 PM $0.0135
-0.37%
$40.41 million $39,005
Jun 1, 5 PM $0.0135
+1.42%
$40.62 million $39,598
Jun 1, 4 PM $0.0133
+0.98%
$39.99 million $38,999
Jun 1, 3 PM $0.0132
+0.38%
$39.63 million $38,482
Jun 1, 2 PM $0.0132
+0.00%
$39.54 million $37,523
Jun 1, 1 PM $0.0133
-0.30%
$39.84 million $37,771
Jun 1, 12 PM $0.0133
-0.07%
$40.02 million $37,365
Jun 1, 11 AM $0.0133
+0.00%
$40.02 million $37,563
Jun 1, 10 AM $0.0134
+0.15%
$40.11 million $37,775
Jun 1, 9 AM $0.0134
+0.37%
$40.2 million $37,689
Jun 1, 8 AM $0.0133
+1.06%
$39.96 million $37,983
Jun 1, 7 AM $0.0132
-0.53%
$39.66 million $39,487
Jun 1, 6 AM $0.0133
-1.63%
$39.87 million $39,382
Jun 1, 5 AM $0.0135
-0.88%
$40.53 million $40,252
Jun 1, 4 AM $0.0136
+0.22%
$40.89 million $40,398
Jun 1, 3 AM $0.0136
+0.15%
$40.86 million $40,965
Jun 1, 2 AM $0.0136
+1.12%
$40.74 million $40,575
Jun 1, 1 AM $0.0135
-1.10%
$40.5 million $39,935
Jun 1, 12 AM $0.0137
+1.26%
$41.04 million $41,012
May 31, 11 PM $0.0135
+0.67%
$40.56 million $40,447
May 31, 10 PM $0.0134
+1.36%
$40.35 million $40,158
May 31, 9 PM $0.0132
+0.38%
$39.6 million $40,129
May 31, 8 PM $0.0131
+0.54%
$39.42 million $39,826
May 31, 7 PM $0.0131
+0.15%
$39.21 million $39,455
May 31, 6 PM $0.013
-0.46%
$39.09 million $39,341
May 31, 5 PM $0.0131
+1.00%
$39.33 million $39,676
May 31, 4 PM $0.013
-1.22%
$38.88 million $40,065
May 31, 3 PM $0.0131
-0.15%
$39.39 million $40,570
May 31, 2 PM $0.0132
-0.98%
$39.48 million $40,997
May 31, 1 PM $0.0133
+0.00%
$39.96 million $41,670
May 31, 12 PM $0.0133
+0.15%
$39.93 million $42,105
May 31, 11 AM $0.0132
+0.08%
$39.75 million $42,644
May 31, 10 AM $0.0132
+0.53%
$39.69 million $42,496
May 31, 9 AM $0.0132
-0.60%
$39.66 million $42,442
May 31, 8 AM $0.0132
-0.08%
$39.75 million $43,320
May 31, 7 AM $0.0133
-0.97%
$39.78 million $41,974
May 31, 6 AM $0.0134
+0.68%
$40.26 million $42,282
May 31, 5 AM $0.0133
-0.74%
$40.02 million $41,733
May 31, 4 AM $0.0134
+0.83%
$40.29 million $42,057
Download