Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0131
-1.72%
$-- $39,044
Jun 1, 2026 $0.0134
-1.04%
$40.11 million $39,442
May 31, 2026 $0.0135
+3.05%
$40.56 million $40,447
May 30, 2026 $0.0131
+4.54%
$39.36 million $42,591
May 29, 2026 $0.0125
+0.56%
$37.62 million $31,521
May 28, 2026 $0.0124
-3.19%
$37.35 million $40,206
May 27, 2026 $0.0128
-2.88%
$38.43 million $37,587
May 26, 2026 $0.0132
-3.16%
$39.54 million $37,377
May 25, 2026 $0.0136
+0.37%
$40.83 million $37,751
May 24, 2026 $0.0135
-3.63%
$40.65 million $37,326
May 23, 2026 $0.0141
+3.69%
$42.18 million $45,130
May 22, 2026 $0.0135
-4.65%
$40.59 million $38,092
May 21, 2026 $0.0142
+2.23%
$42.57 million $38,393
May 20, 2026 $0.0139
+0.75%
$41.64 million $40,660
May 19, 2026 $0.0138
-0.60%
$41.33 million $41,929
May 18, 2026 $0.0139
+1.46%
$41.61 million $38,919
May 17, 2026 $0.0137
-3.53%
$41.01 million $40,592
May 16, 2026 $0.0142
-4.58%
$42.51 million $38,847
May 15, 2026 $0.0149
-4.87%
$44.58 million $36,147
May 14, 2026 $0.0156
-0.38%
$46.83 million $41,904
May 13, 2026 $0.0157
-5.26%
$47.01 million $38,154
May 12, 2026 $0.0165
-2.07%
$49.56 million $62,501
May 8, 2026 $0.0157
+0.00%
$-- $38,896
May 7, 2026 $0.0156
+1.16%
$46.92 million $42,895
May 6, 2026 $0.0155
+1.97%
$46.47 million $47,224
May 5, 2026 $0.0152
-1.62%
$45.57 million $41,119
May 4, 2026 $0.0154
+0.65%
$46.32 million $47,934
May 3, 2026 $0.0153
+0.00%
$46.02 million $55,041
May 2, 2026 $0.0153
-0.33%
$45.99 million $42,841
May 1, 2026 $0.0154
+2.33%
$46.14 million $47,225
Apr 30, 2026 $0.015
-2.54%
$44.97 million $41,148
Apr 29, 2026 $0.0154
-2.97%
$46.11 million $36,424
Apr 28, 2026 $0.0158
+2.39%
$47.52 million $39,741
Apr 27, 2026 $0.0155
-3.79%
$46.41 million $40,212
Apr 26, 2026 $0.0161
+1.26%
$48.36 million $41,876
Apr 25, 2026 $0.0159
-2.63%
$47.73 million $40,920
Apr 24, 2026 $0.0163
+1.30%
$49.05 million $54,003
Apr 23, 2026 $0.0163
+7.60%
$48.84 million $74,553
Apr 22, 2026 $0.0151
-1.18%
$45.39 million $39,235
Apr 21, 2026 $0.0154
-1.92%
$46.08 million $39,753
Apr 20, 2026 $0.0157
+3.43%
$46.98 million $39,319
Apr 19, 2026 $0.0151
-5.39%
$45.33 million $46,264
Apr 18, 2026 $0.016
-4.41%
$48.12 million $42,073
Apr 17, 2026 $0.0167
+2.58%
$50.04 million $44,753
Apr 16, 2026 $0.0163
+4.30%
$48.78 million $49,583
Apr 15, 2026 $0.0155
+10.22%
$46.59 million $51,745
Apr 14, 2026 $0.0141
-2.56%
$42.27 million $77,096
Apr 13, 2026 $0.0145
+4.48%
$43.38 million $88,305
Apr 12, 2026 $0.0138
-7.26%
$41.4 million $86,387
Apr 11, 2026 $0.0149
+2.41%
$44.64 million $102,439
Download