Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.0131
-1.72%
$-- $39,044
Jun 1, 2026 $0.0134
-1.04%
$40.11 million $39,442
May 31, 2026 $0.0135
+3.05%
$40.56 million $40,447
May 30, 2026 $0.0131
+4.54%
$39.36 million $42,591
May 29, 2026 $0.0125
+0.56%
$37.62 million $31,521
May 28, 2026 $0.0124
-3.19%
$37.35 million $40,206
May 27, 2026 $0.0128
-2.88%
$38.43 million $37,587
May 26, 2026 $0.0132
-3.16%
$39.54 million $37,377
May 25, 2026 $0.0136
+0.37%
$40.83 million $37,751
May 24, 2026 $0.0135
-3.63%
$40.65 million $37,326
May 23, 2026 $0.0141
+3.69%
$42.18 million $45,130
May 22, 2026 $0.0135
-4.65%
$40.59 million $38,092
May 21, 2026 $0.0142
+2.23%
$42.57 million $38,393
May 20, 2026 $0.0139
+0.75%
$41.64 million $40,660
May 19, 2026 $0.0138
-0.60%
$41.33 million $41,929
May 18, 2026 $0.0139
+1.46%
$41.61 million $38,919
May 17, 2026 $0.0137
-3.53%
$41.01 million $40,592
May 16, 2026 $0.0142
-4.58%
$42.51 million $38,847
May 15, 2026 $0.0149
-4.87%
$44.58 million $36,147
May 14, 2026 $0.0156
-0.38%
$46.83 million $41,904
May 13, 2026 $0.0157
-5.26%
$47.01 million $38,154
May 12, 2026 $0.0165
-2.07%
$49.56 million $62,501
May 8, 2026 $0.0157
+0.00%
$-- $38,896
May 7, 2026 $0.0156
+1.16%
$46.92 million $42,895
May 6, 2026 $0.0155
+1.97%
$46.47 million $47,224
May 5, 2026 $0.0152
-1.62%
$45.57 million $41,119
May 4, 2026 $0.0154
+0.65%
$46.32 million $47,934
May 3, 2026 $0.0153
+0.00%
$46.02 million $55,041
May 2, 2026 $0.0153
-0.33%
$45.99 million $42,841
May 1, 2026 $0.0154
+2.33%
$46.14 million $47,225
Apr 30, 2026 $0.015
-2.54%
$44.97 million $41,148
Apr 29, 2026 $0.0154
-2.97%
$46.11 million $36,424
Apr 28, 2026 $0.0158
+2.39%
$47.52 million $39,741
Apr 27, 2026 $0.0155
-3.79%
$46.41 million $40,212
Apr 26, 2026 $0.0161
+1.26%
$48.36 million $41,876
Apr 25, 2026 $0.0159
-2.63%
$47.73 million $40,920
Apr 24, 2026 $0.0163
+1.30%
$49.05 million $54,003
Apr 23, 2026 $0.0163
+7.60%
$48.84 million $74,553
Apr 22, 2026 $0.0151
-1.18%
$45.39 million $39,235
Apr 21, 2026 $0.0154
-1.92%
$46.08 million $39,753
Apr 20, 2026 $0.0157
+3.43%
$46.98 million $39,319
Apr 19, 2026 $0.0151
-5.39%
$45.33 million $46,264
Apr 18, 2026 $0.016
-4.41%
$48.12 million $42,073
Apr 17, 2026 $0.0167
+2.58%
$50.04 million $44,753
Apr 16, 2026 $0.0163
+4.30%
$48.78 million $49,583
Apr 15, 2026 $0.0155
+10.22%
$46.59 million $51,745
Apr 14, 2026 $0.0141
-2.56%
$42.27 million $77,096
Apr 13, 2026 $0.0145
+4.48%
$43.38 million $88,305
Apr 12, 2026 $0.0138
-7.26%
$41.4 million $86,387
Apr 11, 2026 $0.0149
+2.41%
$44.64 million $102,439
Download