Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 37.71 million $ 40,282
Yesterday $ 0.0124
-3.19%
$ 37.35 million $ 40,206
May 27, 2026 $ 0.0128
-2.88%
$ 38.43 million $ 37,587
May 26, 2026 $ 0.0132
-3.16%
$ 39.54 million $ 37,377
May 25, 2026 $ 0.0136
+0.37%
$ 40.83 million $ 37,751
May 24, 2026 $ 0.0135
-3.63%
$ 40.65 million $ 37,326
May 23, 2026 $ 0.0141
+3.69%
$ 42.18 million $ 45,130
May 22, 2026 $ 0.0135
-4.65%
$ 40.59 million $ 38,092
May 21, 2026 $ 0.0142
+2.23%
$ 42.57 million $ 38,393
May 20, 2026 $ 0.0139
+0.75%
$ 41.64 million $ 40,660
May 19, 2026 $ 0.0138
-0.60%
$ 41.33 million $ 41,929
May 18, 2026 $ 0.0139
+1.46%
$ 41.61 million $ 38,919
May 17, 2026 $ 0.0137
-3.53%
$ 41.01 million $ 40,592
May 16, 2026 $ 0.0142
-4.58%
$ 42.51 million $ 38,847
May 15, 2026 $ 0.0149
-4.87%
$ 44.58 million $ 36,147
May 14, 2026 $ 0.0156
-0.38%
$ 46.83 million $ 41,904
May 13, 2026 $ 0.0157
-5.26%
$ 47.01 million $ 38,154
May 12, 2026 $ 0.0165
-2.07%
$ 49.56 million $ 62,501
May 8, 2026 $ 0.0157
+0.00%
$ -- $ 38,896
May 7, 2026 $ 0.0156
+1.16%
$ 46.92 million $ 42,895
May 6, 2026 $ 0.0155
+1.97%
$ 46.47 million $ 47,224
May 5, 2026 $ 0.0152
-1.62%
$ 45.57 million $ 41,119
May 4, 2026 $ 0.0154
+0.65%
$ 46.32 million $ 47,934
May 3, 2026 $ 0.0153
+0.00%
$ 46.02 million $ 55,041
May 2, 2026 $ 0.0153
-0.33%
$ 45.99 million $ 42,841
May 1, 2026 $ 0.0154
+2.33%
$ 46.14 million $ 47,225
Apr 30, 2026 $ 0.015
-2.54%
$ 44.97 million $ 41,148
Apr 29, 2026 $ 0.0154
-2.97%
$ 46.11 million $ 36,424
Apr 28, 2026 $ 0.0158
+2.39%
$ 47.52 million $ 39,741
Apr 27, 2026 $ 0.0155
-3.79%
$ 46.41 million $ 40,212
Apr 26, 2026 $ 0.0161
+1.26%
$ 48.36 million $ 41,876
Apr 25, 2026 $ 0.0159
-2.63%
$ 47.73 million $ 40,920
Apr 24, 2026 $ 0.0163
+1.30%
$ 49.05 million $ 54,003
Apr 23, 2026 $ 0.0163
+7.60%
$ 48.84 million $ 74,553
Apr 22, 2026 $ 0.0151
-1.18%
$ 45.39 million $ 39,235
Apr 21, 2026 $ 0.0154
-1.92%
$ 46.08 million $ 39,753
Apr 20, 2026 $ 0.0157
+3.43%
$ 46.98 million $ 39,319
Apr 19, 2026 $ 0.0151
-5.39%
$ 45.33 million $ 46,264
Apr 18, 2026 $ 0.016
-4.41%
$ 48.12 million $ 42,073
Apr 17, 2026 $ 0.0167
+2.58%
$ 50.04 million $ 44,753
Apr 16, 2026 $ 0.0163
+4.30%
$ 48.78 million $ 49,583
Apr 15, 2026 $ 0.0155
+10.22%
$ 46.59 million $ 51,745
Apr 14, 2026 $ 0.0141
-2.56%
$ 42.27 million $ 77,096
Apr 13, 2026 $ 0.0145
+4.48%
$ 43.38 million $ 88,305
Apr 12, 2026 $ 0.0138
-7.26%
$ 41.4 million $ 86,387
Apr 11, 2026 $ 0.0149
+2.41%
$ 44.64 million $ 102,439
Apr 10, 2026 $ 0.0145
-1.42%
$ 43.59 million $ 113,300
Apr 9, 2026 $ 0.0147
-1.08%
$ 43.98 million $ 251,447
Apr 8, 2026 $ 0.0149
+4.19%
$ 44.79 million $ 1.14 million
Apr 7, 2026 $ 0.0144
-0.69%
$ 43.14 million $ 253,675
Download