Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.016
+0.00%
$ 48.03 million $ 46,391
6:19 AM $ 0.016
+0.00%
$ 48.12 million $ 46,650
6:14 AM $ 0.016
+0.00%
$ 48.12 million $ 46,592
6:09 AM $ 0.0161
+0.00%
$ 48.24 million $ 46,708
6:04 AM $ 0.0159
+0.00%
$ 47.85 million $ 47,649
5:59 AM $ 0.016
+0.00%
$ 47.91 million $ 47,560
5:54 AM $ 0.016
+0.00%
$ 47.91 million $ 47,619
5:49 AM $ 0.016
+0.00%
$ 47.94 million $ 47,720
5:44 AM $ 0.016
+0.00%
$ 48.03 million $ 47,869
5:39 AM $ 0.016
+0.00%
$ 48.03 million $ 47,810
5:34 AM $ 0.016
+0.00%
$ 48.06 million $ 48,478
5:29 AM $ 0.016
+0.00%
$ 48.12 million $ 48,267
5:24 AM $ 0.0161
+0.00%
$ 48.18 million $ 48,038
5:19 AM $ 0.0161
+0.00%
$ 48.18 million $ 48,098
5:14 AM $ 0.0161
+0.00%
$ 48.18 million $ 48,098
5:09 AM $ 0.0162
+0.00%
$ 48.48 million $ 47,937
5:04 AM $ 0.0162
+0.00%
$ 48.48 million $ 48,145
4:59 AM $ 0.0162
+0.00%
$ 48.66 million $ 48,145
4:54 AM $ 0.0162
+0.00%
$ 48.66 million $ 48,473
4:49 AM $ 0.0162
+0.00%
$ 48.63 million $ 48,473
4:44 AM $ 0.0162
+0.00%
$ 48.63 million $ 48,444
4:39 AM $ 0.0163
+0.00%
$ 48.75 million $ 48,878
4:34 AM $ 0.0162
+0.00%
$ 48.69 million $ 48,908
4:29 AM $ 0.0162
+0.00%
$ 48.72 million $ 48,848
4:24 AM $ 0.0163
+0.00%
$ 48.81 million $ 48,686
4:19 AM $ 0.0163
+0.00%
$ 48.87 million $ 48,776
4:14 AM $ 0.0163
+0.00%
$ 48.84 million $ 48,836
4:09 AM $ 0.0163
+0.00%
$ 48.84 million $ 48,892
4:04 AM $ 0.0163
+0.00%
$ 48.75 million $ 48,832
3:59 AM $ 0.0162
+0.00%
$ 48.69 million $ 48,850
3:54 AM $ 0.0162
+0.00%
$ 48.69 million $ 48,790
3:49 AM $ 0.0162
+0.00%
$ 48.6 million $ 48,850
3:44 AM $ 0.0162
+0.00%
$ 48.6 million $ 48,799
3:39 AM $ 0.0162
+0.00%
$ 48.69 million $ 48,889
3:34 AM $ 0.0162
+0.00%
$ 48.66 million $ 48,859
3:29 AM $ 0.0162
+0.00%
$ 48.66 million $ 48,841
3:24 AM $ 0.0163
+0.00%
$ 48.75 million $ 48,931
3:19 AM $ 0.0163
+0.00%
$ 48.75 million $ 48,931
3:14 AM $ 0.0163
+0.00%
$ 48.9 million $ 49,076
3:09 AM $ 0.0163
+0.00%
$ 48.93 million $ 49,106
3:04 AM $ 0.0163
+0.00%
$ 48.93 million $ 49,106
2:59 AM $ 0.0162
+0.00%
$ 48.66 million $ 49,039
2:54 AM $ 0.0163
+0.00%
$ 48.78 million $ 48,858
2:49 AM $ 0.0163
+0.00%
$ 48.81 million $ 48,979
2:44 AM $ 0.0163
+0.00%
$ 48.84 million $ 49,077
2:39 AM $ 0.0162
+0.00%
$ 48.57 million $ 49,107
2:34 AM $ 0.0162
+0.00%
$ 48.57 million $ 48,836
2:29 AM $ 0.0162
+0.00%
$ 48.69 million $ 48,746
2:24 AM $ 0.0163
+0.00%
$ 48.78 million $ 48,927
2:19 AM $ 0.0163
+0.00%
$ 48.78 million $ 49,018
Download