Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0129
-7.63%
$ 38.85 million $ 4.03 million
Feb 2026 $ 0.014
-33.13%
$ 41.85 million $ 2.58 million
Jan 2026 $ 0.0237
-13.69%
$ 62.61 million $ 2.74 million
Dec 2025 $ 0.0269
-11.97%
$ -- $ 92
Nov 2025 $ 0.0319
+13.48%
$ 91.51 million $ 10,134
Oct 2025 $ 0.0347
-40.76%
$ -- $ 5,240
Sep 2025 $ 0.0603
-18.99%
$ -- $ 3,587
Aug 2025 $ 0.0655
+53.20%
$ 223.15 million $ 4,705
Jul 2025 $ 0.0491
-8.05%
$ 146.66 million $ 5,775
Jun 2025 $ 0.0387
-34.49%
$ -- $ 2,205
May 2025 $ 0.0711
+26.38%
$ -- $ 2,958
Apr 2025 $ 0.0612
-10.00%
$ -- $ 853
Mar 2025 $ 0.079
+2.18%
$ -- $ 388
Feb 2025 $ 0.0803
-37.44%
$ -- $ 63.73 million
Jan 2025 $ 0.128
-35.36%
$ 386.4 million $ 75.27 million
Dec 2024 $ 0.207
-28.99%
$ 593.1 million $ 57.72 million
Nov 2024 $ 0.292
+93.32%
$ 876.9 million $ 57.6 million
Oct 2024 $ 0.162
-18.43%
$ 453.6 million $ 11.09 million
Sep 2024 $ 0.24
+27.30%
$ -- $ 127.76 million
Aug 2024 $ 0.189
-5.45%
$ 565.58 million $ 267.42 million
Jul 2024 $ 0.199
-22.08%
$ 598.23 million $ 307.02 million
Jun 2024 $ 0.256
-40.81%
$ 768.22 million $ 479.5 million
May 2024 $ 0.433
+17.23%
$ 1.3 billion $ 417.87 million
Apr 2024 $ 0.369
-44.49%
$ 1.11 billion $ 794.34 million
Mar 2024 $ 0.665
+1.89%
$ 2 billion $ 913.35 million
Feb 2024 $ 0.653
-4.29%
$ 1.96 billion $ 846.34 million
Jan 2024 $ 0.682
+75.43%
$ 2.05 billion $ 1.53 billion
Dec 2023 $ 0.389
+36.55%
$ 1.17 billion $ 1 billion
Nov 2023 $ 0.285
+21.59%
$ 854.86 million $ 766.3 million
Oct 2023 $ 0.234
-16.52%
$ 703.15 million $ 340.43 million
Sep 2023 $ 0.279
+28.30%
$ 842.36 million $ 446.35 million
Aug 2023 $ 0.218
-29.33%
$ 652.32 million $ 388.8 million
Jul 2023 $ 0.308
-24.60%
$ 924.55 million $ 940.11 million
Jun 2023 $ 0.409
-58.18%
$ 1.23 billion $ 408.16 million
May 2023 $ 0.978
-46.26%
$ 2.93 billion $ 44,225
Apr 2023 $ 1.81
-14.37%
$ 5.44 billion $ 126,534
Mar 2023 $ 2.12
-15.89%
$ 6.36 billion $ 72,081
Download