Massive Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0154
+0.13%
$ 46.23 million $ 39,540
May 14, 10 AM $ 0.0154
+0.52%
$ 46.17 million $ 39,460
May 14, 9 AM $ 0.0153
-0.39%
$ 45.93 million $ 38,837
May 14, 8 AM $ 0.0154
+0.13%
$ 46.11 million $ 38,052
May 14, 7 AM $ 0.0154
-0.45%
$ 46.05 million $ 37,069
May 14, 6 AM $ 0.0154
-0.26%
$ 46.26 million $ 37,296
May 14, 5 AM $ 0.0155
+0.32%
$ 46.38 million $ 37,541
May 14, 4 AM $ 0.0154
+0.92%
$ 46.23 million $ 37,012
May 14, 3 AM $ 0.0153
-2.05%
$ 45.81 million $ 36,616
May 14, 2 AM $ 0.0156
-0.45%
$ 46.77 million $ 37,315
May 14, 1 AM $ 0.0157
-0.13%
$ 46.98 million $ 37,620
May 14, 12 AM $ 0.0157
+0.19%
$ 47.1 million $ 38,628
May 13, 11 PM $ 0.0157
+0.19%
$ 47.01 million $ 38,154
May 13, 10 PM $ 0.0156
-0.06%
$ 46.92 million $ 38,051
May 13, 9 PM $ 0.0157
-0.51%
$ 46.95 million $ 37,437
May 13, 8 PM $ 0.0157
+0.64%
$ 47.19 million $ 37,636
May 13, 7 PM $ 0.0156
-1.20%
$ 46.89 million $ 37,996
May 13, 6 PM $ 0.0158
+0.57%
$ 47.55 million $ 38,446
May 13, 5 PM $ 0.0157
-0.13%
$ 47.01 million $ 38,281
May 13, 4 PM $ 0.0157
+1.42%
$ 47.07 million $ 38,275
May 13, 3 PM $ 0.0155
-2.39%
$ 46.5 million $ 36,888
May 13, 2 PM $ 0.0158
+0.00%
$ 47.49 million $ 38,368
May 13, 1 PM $ 0.0158
-1.86%
$ 47.49 million $ 38,695
May 13, 12 PM $ 0.0162
-1.93%
$ 48.66 million $ 40,149
May 13, 11 AM $ 0.0165
-1.02%
$ 49.56 million $ 40,903
May 13, 10 AM $ 0.0167
-0.30%
$ 49.98 million $ 41,353
May 13, 9 AM $ 0.0167
+0.66%
$ 50.07 million $ 41,933
May 13, 8 AM $ 0.0166
-0.36%
$ 49.68 million $ 57,194
May 13, 7 AM $ 0.0166
+0.00%
$ 49.86 million $ 57,454
May 13, 6 AM $ 0.0166
+0.42%
$ 49.74 million $ 56,799
May 13, 5 AM $ 0.0165
-0.78%
$ 49.65 million $ 57,623
May 13, 4 AM $ 0.0167
+1.15%
$ 50.19 million $ 57,919
May 13, 3 AM $ 0.0165
-0.48%
$ 49.65 million $ 58,162
May 13, 2 AM $ 0.0167
-0.12%
$ 49.95 million $ 58,460
May 13, 1 AM $ 0.0167
+0.48%
$ 50.1 million $ 57,718
May 13, 12 AM $ 0.0166
+0.48%
$ 49.86 million $ 57,678
May 12, 11 PM $ 0.0165
-0.06%
$ 49.56 million $ 62,501
May 12, 10 PM $ 0.0165
+0.06%
$ 49.47 million $ 62,433
May 12, 9 PM $ 0.0165
-1.79%
$ 49.47 million $ 63,281
May 12, 8 PM $ 0.0167
+0.42%
$ 50.07 million $ 64,246
May 12, 7 PM $ 0.0166
-0.12%
$ 49.92 million $ 64,283
May 12, 6 PM $ 0.0167
-0.12%
$ 50.22 million $ 64,773
May 12, 5 PM $ 0.0168
+0.48%
$ 50.37 million $ 64,750
May 12, 4 PM $ 0.0167
-2.05%
$ 50.1 million $ 64,548
May 12, 3 PM $ 0.0171
-1.39%
$ 51.21 million $ 66,142
May 12, 2 PM $ 0.0173
-1.87%
$ 51.81 million $ 67,137
May 12, 1 PM $ 0.0176
+0.69%
$ 52.83 million $ 67,967
May 12, 12 PM $ 0.0174
-2.57%
$ 52.26 million $ 67,950
May 12, 11 AM $ 0.0178
+1.25%
$ 53.43 million $ 68,560
May 12, 10 AM $ 0.0177
+0.45%
$ 53.01 million $ 67,126