Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.0154
+0.13%
$46.23 million $39,540
May 14, 10 AM $0.0154
+0.52%
$46.17 million $39,460
May 14, 9 AM $0.0153
-0.39%
$45.93 million $38,837
May 14, 8 AM $0.0154
+0.13%
$46.11 million $38,052
May 14, 7 AM $0.0154
-0.45%
$46.05 million $37,069
May 14, 6 AM $0.0154
-0.26%
$46.26 million $37,296
May 14, 5 AM $0.0155
+0.32%
$46.38 million $37,541
May 14, 4 AM $0.0154
+0.92%
$46.23 million $37,012
May 14, 3 AM $0.0153
-2.05%
$45.81 million $36,616
May 14, 2 AM $0.0156
-0.45%
$46.77 million $37,315
May 14, 1 AM $0.0157
-0.13%
$46.98 million $37,620
May 14, 12 AM $0.0157
+0.19%
$47.1 million $38,628
May 13, 11 PM $0.0157
+0.19%
$47.01 million $38,154
May 13, 10 PM $0.0156
-0.06%
$46.92 million $38,051
May 13, 9 PM $0.0157
-0.51%
$46.95 million $37,437
May 13, 8 PM $0.0157
+0.64%
$47.19 million $37,636
May 13, 7 PM $0.0156
-1.20%
$46.89 million $37,996
May 13, 6 PM $0.0158
+0.57%
$47.55 million $38,446
May 13, 5 PM $0.0157
-0.13%
$47.01 million $38,281
May 13, 4 PM $0.0157
+1.42%
$47.07 million $38,275
May 13, 3 PM $0.0155
-2.39%
$46.5 million $36,888
May 13, 2 PM $0.0158
+0.00%
$47.49 million $38,368
May 13, 1 PM $0.0158
-1.86%
$47.49 million $38,695
May 13, 12 PM $0.0162
-1.93%
$48.66 million $40,149
May 13, 11 AM $0.0165
-1.02%
$49.56 million $40,903
May 13, 10 AM $0.0167
-0.30%
$49.98 million $41,353
May 13, 9 AM $0.0167
+0.66%
$50.07 million $41,933
May 13, 8 AM $0.0166
-0.36%
$49.68 million $57,194
May 13, 7 AM $0.0166
+0.00%
$49.86 million $57,454
May 13, 6 AM $0.0166
+0.42%
$49.74 million $56,799
May 13, 5 AM $0.0165
-0.78%
$49.65 million $57,623
May 13, 4 AM $0.0167
+1.15%
$50.19 million $57,919
May 13, 3 AM $0.0165
-0.48%
$49.65 million $58,162
May 13, 2 AM $0.0167
-0.12%
$49.95 million $58,460
May 13, 1 AM $0.0167
+0.48%
$50.1 million $57,718
May 13, 12 AM $0.0166
+0.48%
$49.86 million $57,678
May 12, 11 PM $0.0165
-0.06%
$49.56 million $62,501
May 12, 10 PM $0.0165
+0.06%
$49.47 million $62,433
May 12, 9 PM $0.0165
-1.79%
$49.47 million $63,281
May 12, 8 PM $0.0167
+0.42%
$50.07 million $64,246
May 12, 7 PM $0.0166
-0.12%
$49.92 million $64,283
May 12, 6 PM $0.0167
-0.12%
$50.22 million $64,773
May 12, 5 PM $0.0168
+0.48%
$50.37 million $64,750
May 12, 4 PM $0.0167
-2.05%
$50.1 million $64,548
May 12, 3 PM $0.0171
-1.39%
$51.21 million $66,142
May 12, 2 PM $0.0173
-1.87%
$51.81 million $67,137
May 12, 1 PM $0.0176
+0.69%
$52.83 million $67,967
May 12, 12 PM $0.0174
-2.57%
$52.26 million $67,950
May 12, 11 AM $0.0178
+1.25%
$53.43 million $68,560
May 12, 10 AM $0.0177
+0.45%
$53.01 million $67,126