Massive Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0124
-0.32%
$ 37.08 million $ 64,763
Mar 30, 2 AM $ 0.0125
-0.48%
$ 37.41 million $ 64,054
Mar 30, 1 AM $ 0.0125
-0.32%
$ 37.59 million $ 64,475
Mar 30, 12 AM $ 0.0125
+1.46%
$ 37.47 million $ 64,731
Mar 29, 11 PM $ 0.0123
-0.16%
$ 36.81 million $ 62,849
Mar 29, 10 PM $ 0.0122
-1.61%
$ 36.66 million $ 62,029
Mar 29, 9 PM $ 0.0125
+0.56%
$ 37.47 million $ 58,046
Mar 29, 8 PM $ 0.0124
+0.00%
$ 37.26 million $ 57,279
Mar 29, 7 PM $ 0.0124
-0.56%
$ 37.11 million $ 56,675
Mar 29, 6 PM $ 0.0124
-0.24%
$ 37.32 million $ 55,561
Mar 29, 5 PM $ 0.0125
-0.16%
$ 37.38 million $ 56,245
Mar 29, 4 PM $ 0.0125
-0.08%
$ 37.44 million $ 60,237
Mar 29, 3 PM $ 0.0125
-0.64%
$ 37.53 million $ 60,748
Mar 29, 2 PM $ 0.0126
+0.64%
$ 37.74 million $ 61,583
Mar 29, 1 PM $ 0.0125
-0.16%
$ 37.56 million $ 60,549
Mar 29, 12 PM $ 0.0125
-0.08%
$ 37.59 million $ 60,728
Mar 29, 11 AM $ 0.0125
-0.71%
$ 37.62 million $ 53,758
Mar 29, 10 AM $ 0.0126
-1.25%
$ 37.95 million $ 52,571
Mar 29, 9 AM $ 0.0128
-0.16%
$ 38.43 million $ 52,604
Mar 29, 8 AM $ 0.0128
+0.16%
$ 38.52 million $ 52,619
Mar 29, 7 AM $ 0.0128
+0.31%
$ 38.55 million $ 53,081
Mar 29, 6 AM $ 0.0128
-0.85%
$ 38.49 million $ 52,421
Mar 29, 5 AM $ 0.0129
-0.23%
$ 38.85 million $ 51,069
Mar 29, 4 AM $ 0.013
-0.31%
$ 38.91 million $ 51,265
Mar 29, 3 AM $ 0.013
+0.00%
$ 38.97 million $ 52,264
Mar 29, 2 AM $ 0.013
+0.23%
$ 38.97 million $ 52,175
Mar 29, 1 AM $ 0.013
+1.01%
$ 38.91 million $ 52,160
Mar 29, 12 AM $ 0.0128
-0.62%
$ 38.49 million $ 51,764
Mar 28, 11 PM $ 0.0129
-0.23%
$ 38.73 million $ 52,045
Mar 28, 10 PM $ 0.0129
-0.23%
$ 38.85 million $ 51,428
Mar 28, 9 PM $ 0.013
-0.54%
$ 39.03 million $ 53,767
Mar 28, 8 PM $ 0.0131
+0.00%
$ 39.24 million $ 54,551
Mar 28, 7 PM $ 0.0131
-0.76%
$ 39.27 million $ 54,676
Mar 28, 6 PM $ 0.0131
+1.08%
$ 39.42 million $ 54,995
Mar 28, 5 PM $ 0.013
+0.31%
$ 38.91 million $ 54,496
Mar 28, 4 PM $ 0.0128
+0.23%
$ 38.49 million $ 50,243
Mar 28, 3 PM $ 0.0128
-0.70%
$ 38.43 million $ 48,960
Mar 28, 2 PM $ 0.0129
-0.54%
$ 38.76 million $ 51,186
Mar 28, 1 PM $ 0.013
+0.93%
$ 39 million $ 54,118
Mar 28, 12 PM $ 0.0129
-0.46%
$ 38.61 million $ 53,452
Mar 28, 11 AM $ 0.0129
-0.31%
$ 38.76 million $ 55,000
Mar 28, 10 AM $ 0.0129
-0.08%
$ 38.76 million $ 57,471
Mar 28, 9 AM $ 0.0129
+0.08%
$ 38.79 million $ 69,864
Mar 28, 8 AM $ 0.0129
-0.31%
$ 38.76 million $ 73,636
Mar 28, 7 AM $ 0.013
+0.54%
$ 38.88 million $ 74,518
Mar 28, 6 AM $ 0.0129
+0.16%
$ 38.67 million $ 75,523
Mar 28, 5 AM $ 0.0129
+0.00%
$ 38.58 million $ 75,981
Mar 28, 4 AM $ 0.0129
-0.16%
$ 38.64 million $ 76,005
Mar 28, 3 AM $ 0.0129
+0.16%
$ 38.76 million $ 76,907
Mar 28, 2 AM $ 0.0129
-0.69%
$ 38.79 million $ 76,780