Massive Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0176
+1.33%
$ 52.68 million $ 66,756
May 12, 8 AM $ 0.0172
+1.54%
$ 51.48 million $ 49,604
May 12, 7 AM $ 0.0169
+0.84%
$ 50.7 million $ 48,715
May 12, 6 AM $ 0.0168
-0.12%
$ 50.49 million $ 48,680
May 12, 5 AM $ 0.0169
+0.36%
$ 50.55 million $ 47,789
May 12, 4 AM $ 0.0168
-0.47%
$ 50.37 million $ 47,401
May 8, 1 PM $ 0.0157
+0.13%
$ 47.1 million $ 38,896
May 8, 12 PM $ 0.0157
-0.25%
$ 47.01 million $ 39,007
May 8, 11 AM $ 0.0157
+0.64%
$ 47.16 million $ 41,859
May 8, 10 AM $ 0.0156
-0.19%
$ 46.86 million $ 41,753
May 8, 9 AM $ 0.0156
+0.39%
$ 46.92 million $ 41,851
May 8, 8 AM $ 0.0156
+0.32%
$ 46.8 million $ 41,701
May 8, 7 AM $ 0.0155
+0.19%
$ 46.65 million $ 41,565
May 8, 6 AM $ 0.0155
+0.00%
$ 46.62 million $ 41,732
May 8, 5 AM $ 0.0156
-0.83%
$ 46.68 million $ 41,838
May 8, 4 AM $ 0.0157
+0.96%
$ 47.19 million $ 42,729
May 8, 3 AM $ 0.0156
+0.78%
$ 46.77 million $ 42,276
May 8, 2 AM $ 0.0155
-0.32%
$ 46.65 million $ 42,555
May 8, 1 AM $ 0.0156
+0.06%
$ 46.8 million $ 43,007
May 8, 12 AM $ 0.0155
-0.96%
$ 46.65 million $ 42,664
May 7, 11 PM $ 0.0156
+0.19%
$ 46.92 million $ 42,895
May 7, 10 PM $ 0.0156
-0.06%
$ 46.83 million $ 42,231
May 7, 9 PM $ 0.0156
-0.45%
$ 46.86 million $ 42,651
May 7, 8 PM $ 0.0157
+0.06%
$ 47.19 million $ 42,904
May 7, 7 PM $ 0.0157
+0.38%
$ 47.16 million $ 43,067
May 7, 6 PM $ 0.0156
-0.32%
$ 46.89 million $ 43,118
May 7, 5 PM $ 0.0155
+0.06%
$ 46.65 million $ 42,208
May 7, 4 PM $ 0.0155
+0.71%
$ 46.59 million $ 39,456
May 7, 3 PM $ 0.0154
-0.19%
$ 46.2 million $ 43,241
May 7, 2 PM $ 0.0155
-0.51%
$ 46.38 million $ 43,398
May 7, 1 PM $ 0.0155
-0.83%
$ 46.65 million $ 43,177
May 7, 12 PM $ 0.0157
+0.58%
$ 47.16 million $ 43,337
May 7, 11 AM $ 0.0155
+0.19%
$ 46.65 million $ 40,738
May 7, 10 AM $ 0.0155
-0.26%
$ 46.62 million $ 40,907
May 7, 9 AM $ 0.0156
+0.06%
$ 46.89 million $ 41,228
May 7, 8 AM $ 0.0156
-0.32%
$ 46.86 million $ 43,719
May 7, 7 AM $ 0.0156
-0.64%
$ 46.83 million $ 45,400
May 7, 6 AM $ 0.0157
+1.16%
$ 47.07 million $ 47,184
May 7, 5 AM $ 0.0155
+0.78%
$ 46.56 million $ 46,790
May 7, 4 AM $ 0.0154
+1.05%
$ 46.14 million $ 45,898
May 7, 3 AM $ 0.0152
-0.39%
$ 45.75 million $ 45,657
May 7, 2 AM $ 0.0153
+0.00%
$ 45.93 million $ 46,181
May 7, 1 AM $ 0.0153
+0.07%
$ 45.93 million $ 46,010
May 7, 12 AM $ 0.0153
-1.03%
$ 45.9 million $ 46,435
May 6, 11 PM $ 0.0155
+0.72%
$ 46.47 million $ 47,224
May 6, 10 PM $ 0.0155
-0.58%
$ 46.44 million $ 47,568
May 6, 9 PM $ 0.0156
+0.78%
$ 46.71 million $ 47,415
May 6, 8 PM $ 0.0154
+0.00%
$ 46.26 million $ 47,006
May 6, 7 PM $ 0.0154
-0.84%
$ 46.26 million $ 46,719
May 6, 6 PM $ 0.0155
+0.06%
$ 46.44 million $ 46,642