Massive Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0155
-0.71%
$ 46.44 million $ 47,346
May 6, 4 PM $ 0.0155
+0.45%
$ 46.65 million $ 47,772
May 6, 3 PM $ 0.0155
+0.65%
$ 46.5 million $ 43,355
May 6, 2 PM $ 0.0154
+0.06%
$ 46.2 million $ 42,780
May 6, 1 PM $ 0.0154
-1.28%
$ 46.2 million $ 44,914
May 6, 12 PM $ 0.0156
+0.58%
$ 46.86 million $ 45,620
May 6, 11 AM $ 0.0155
-0.89%
$ 46.65 million $ 44,936
May 6, 10 AM $ 0.0157
-0.51%
$ 47.07 million $ 45,240
May 6, 9 AM $ 0.0158
+0.83%
$ 47.28 million $ 46,562
May 6, 8 AM $ 0.0156
+1.03%
$ 46.86 million $ 43,786
May 6, 7 AM $ 0.0154
-0.39%
$ 46.23 million $ 41,895
May 6, 6 AM $ 0.0154
+1.11%
$ 46.35 million $ 40,203
May 6, 5 AM $ 0.0152
-0.91%
$ 45.72 million $ 39,798
May 6, 4 AM $ 0.0154
-0.52%
$ 46.14 million $ 40,087
May 6, 3 AM $ 0.0155
+0.78%
$ 46.47 million $ 41,760
May 6, 2 AM $ 0.0154
+0.20%
$ 46.08 million $ 41,525
May 6, 1 AM $ 0.0153
+0.79%
$ 45.96 million $ 41,218
May 6, 12 AM $ 0.0152
-0.13%
$ 45.51 million $ 40,982
May 5, 11 PM $ 0.0152
-0.07%
$ 45.57 million $ 41,119
May 5, 10 PM $ 0.0153
-0.46%
$ 45.78 million $ 41,299
May 5, 9 PM $ 0.0153
+0.33%
$ 45.96 million $ 41,867
May 5, 8 PM $ 0.0152
+0.13%
$ 45.63 million $ 41,979
May 5, 7 PM $ 0.0151
-0.26%
$ 45.45 million $ 42,661
May 5, 6 PM $ 0.0152
+0.46%
$ 45.6 million $ 42,374
May 5, 5 PM $ 0.0151
-0.39%
$ 45.39 million $ 41,731
May 5, 4 PM $ 0.0152
-0.07%
$ 45.57 million $ 41,933
May 5, 3 PM $ 0.0153
-0.39%
$ 45.81 million $ 42,017
May 5, 2 PM $ 0.0153
-0.45%
$ 46.02 million $ 45,596
May 5, 1 PM $ 0.0154
-0.58%
$ 46.14 million $ 44,188
May 5, 12 PM $ 0.0154
-0.45%
$ 46.29 million $ 44,605
May 5, 11 AM $ 0.0155
-0.26%
$ 46.47 million $ 45,035
May 5, 10 AM $ 0.0155
+0.52%
$ 46.62 million $ 47,710
May 5, 9 AM $ 0.0155
-0.06%
$ 46.38 million $ 48,278
May 5, 8 AM $ 0.0155
-0.77%
$ 46.5 million $ 49,522
May 5, 7 AM $ 0.0156
-0.06%
$ 46.86 million $ 49,945
May 5, 6 AM $ 0.0156
-0.13%
$ 46.89 million $ 49,958
May 5, 5 AM $ 0.0157
+0.45%
$ 46.95 million $ 50,067
May 5, 4 AM $ 0.0156
-0.57%
$ 46.74 million $ 50,052
May 5, 3 AM $ 0.0157
+0.32%
$ 47.1 million $ 49,245
May 5, 2 AM $ 0.0157
-0.25%
$ 46.95 million $ 48,943
May 5, 1 AM $ 0.0157
+0.71%
$ 47.01 million $ 48,778
May 5, 12 AM $ 0.0156
+0.78%
$ 46.68 million $ 48,168
May 4, 11 PM $ 0.0154
-0.06%
$ 46.32 million $ 47,934
May 4, 10 PM $ 0.0154
-0.96%
$ 46.35 million $ 47,415
May 4, 9 PM $ 0.0156
+0.39%
$ 46.8 million $ 47,507
May 4, 8 PM $ 0.0155
-0.51%
$ 46.5 million $ 46,453
May 4, 7 PM $ 0.0156
-0.76%
$ 46.74 million $ 47,545
May 4, 6 PM $ 0.0157
-0.32%
$ 47.19 million $ 48,545
May 4, 5 PM $ 0.0158
+0.00%
$ 47.28 million $ 49,086
May 4, 4 PM $ 0.0157
-0.85%
$ 47.16 million $ 50,051