Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.0155
-0.71%
$46.44 million $47,346
May 6, 4 PM $0.0155
+0.45%
$46.65 million $47,772
May 6, 3 PM $0.0155
+0.65%
$46.5 million $43,355
May 6, 2 PM $0.0154
+0.06%
$46.2 million $42,780
May 6, 1 PM $0.0154
-1.28%
$46.2 million $44,914
May 6, 12 PM $0.0156
+0.58%
$46.86 million $45,620
May 6, 11 AM $0.0155
-0.89%
$46.65 million $44,936
May 6, 10 AM $0.0157
-0.51%
$47.07 million $45,240
May 6, 9 AM $0.0158
+0.83%
$47.28 million $46,562
May 6, 8 AM $0.0156
+1.03%
$46.86 million $43,786
May 6, 7 AM $0.0154
-0.39%
$46.23 million $41,895
May 6, 6 AM $0.0154
+1.11%
$46.35 million $40,203
May 6, 5 AM $0.0152
-0.91%
$45.72 million $39,798
May 6, 4 AM $0.0154
-0.52%
$46.14 million $40,087
May 6, 3 AM $0.0155
+0.78%
$46.47 million $41,760
May 6, 2 AM $0.0154
+0.20%
$46.08 million $41,525
May 6, 1 AM $0.0153
+0.79%
$45.96 million $41,218
May 6, 12 AM $0.0152
-0.13%
$45.51 million $40,982
May 5, 11 PM $0.0152
-0.07%
$45.57 million $41,119
May 5, 10 PM $0.0153
-0.46%
$45.78 million $41,299
May 5, 9 PM $0.0153
+0.33%
$45.96 million $41,867
May 5, 8 PM $0.0152
+0.13%
$45.63 million $41,979
May 5, 7 PM $0.0151
-0.26%
$45.45 million $42,661
May 5, 6 PM $0.0152
+0.46%
$45.6 million $42,374
May 5, 5 PM $0.0151
-0.39%
$45.39 million $41,731
May 5, 4 PM $0.0152
-0.07%
$45.57 million $41,933
May 5, 3 PM $0.0153
-0.39%
$45.81 million $42,017
May 5, 2 PM $0.0153
-0.45%
$46.02 million $45,596
May 5, 1 PM $0.0154
-0.58%
$46.14 million $44,188
May 5, 12 PM $0.0154
-0.45%
$46.29 million $44,605
May 5, 11 AM $0.0155
-0.26%
$46.47 million $45,035
May 5, 10 AM $0.0155
+0.52%
$46.62 million $47,710
May 5, 9 AM $0.0155
-0.06%
$46.38 million $48,278
May 5, 8 AM $0.0155
-0.77%
$46.5 million $49,522
May 5, 7 AM $0.0156
-0.06%
$46.86 million $49,945
May 5, 6 AM $0.0156
-0.13%
$46.89 million $49,958
May 5, 5 AM $0.0157
+0.45%
$46.95 million $50,067
May 5, 4 AM $0.0156
-0.57%
$46.74 million $50,052
May 5, 3 AM $0.0157
+0.32%
$47.1 million $49,245
May 5, 2 AM $0.0157
-0.25%
$46.95 million $48,943
May 5, 1 AM $0.0157
+0.71%
$47.01 million $48,778
May 5, 12 AM $0.0156
+0.78%
$46.68 million $48,168
May 4, 11 PM $0.0154
-0.06%
$46.32 million $47,934
May 4, 10 PM $0.0154
-0.96%
$46.35 million $47,415
May 4, 9 PM $0.0156
+0.39%
$46.8 million $47,507
May 4, 8 PM $0.0155
-0.51%
$46.5 million $46,453
May 4, 7 PM $0.0156
-0.76%
$46.74 million $47,545
May 4, 6 PM $0.0157
-0.32%
$47.19 million $48,545
May 4, 5 PM $0.0158
+0.00%
$47.28 million $49,086
May 4, 4 PM $0.0157
-0.85%
$47.16 million $50,051