Massive Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0129
+0.16%
$ 38.76 million $ 76,907
Mar 28, 2 AM $ 0.0129
-0.69%
$ 38.79 million $ 76,780
Mar 28, 1 AM $ 0.013
-0.15%
$ 39.09 million $ 77,554
Mar 28, 12 AM $ 0.0131
-0.91%
$ 39.21 million $ 77,628
Mar 27, 11 PM $ 0.0132
-0.60%
$ 39.48 million $ 77,994
Mar 27, 10 PM $ 0.0132
+0.08%
$ 39.75 million $ 80,716
Mar 27, 9 PM $ 0.0132
-0.08%
$ 39.66 million $ 78,905
Mar 27, 8 PM $ 0.0132
-0.60%
$ 39.72 million $ 78,600
Mar 27, 7 PM $ 0.0133
+0.53%
$ 39.93 million $ 82,286
Mar 27, 6 PM $ 0.0132
-0.30%
$ 39.66 million $ 81,480
Mar 27, 5 PM $ 0.0133
+0.15%
$ 39.84 million $ 80,801
Mar 27, 4 PM $ 0.0133
-1.12%
$ 39.78 million $ 83,045
Mar 27, 3 PM $ 0.0134
-0.30%
$ 40.17 million $ 84,311
Mar 27, 2 PM $ 0.0134
+0.67%
$ 40.29 million $ 82,300
Mar 27, 1 PM $ 0.0134
+0.60%
$ 40.14 million $ 78,642
Mar 27, 12 PM $ 0.0132
-1.41%
$ 39.72 million $ 75,808
Mar 27, 11 AM $ 0.0135
-1.25%
$ 40.44 million $ 75,211
Mar 27, 10 AM $ 0.0137
-1.94%
$ 41.01 million $ 72,595
Mar 27, 9 AM $ 0.0139
+0.80%
$ 41.61 million $ 63,060
Mar 27, 8 AM $ 0.0137
+0.37%
$ 41.22 million $ 59,636
Mar 27, 7 AM $ 0.0137
+0.74%
$ 41.07 million $ 57,694
Mar 27, 6 AM $ 0.0136
+0.37%
$ 40.77 million $ 55,725
Mar 27, 5 AM $ 0.0135
-0.07%
$ 40.56 million $ 58,160
Mar 27, 4 AM $ 0.0135
+0.15%
$ 40.59 million $ 58,773
Mar 27, 3 AM $ 0.0135
+0.30%
$ 40.53 million $ 57,213
Mar 27, 2 AM $ 0.0135
+0.45%
$ 40.44 million $ 57,321
Mar 27, 1 AM $ 0.0134
+0.75%
$ 40.2 million $ 57,881
Mar 27, 12 AM $ 0.0133
+0.08%
$ 39.81 million $ 57,156
Mar 26, 11 PM $ 0.0133
+0.08%
$ 39.78 million $ 57,412
Mar 26, 10 PM $ 0.0132
+0.23%
$ 39.75 million $ 55,088
Mar 26, 9 PM $ 0.0132
+0.84%
$ 39.66 million $ 58,453
Mar 26, 8 PM $ 0.0131
+1.31%
$ 39.42 million $ 58,152
Mar 26, 7 PM $ 0.013
-0.46%
$ 38.88 million $ 55,755
Mar 26, 6 PM $ 0.013
-0.15%
$ 39.03 million $ 56,532
Mar 26, 5 PM $ 0.0131
-0.23%
$ 39.15 million $ 57,214
Mar 26, 4 PM $ 0.0131
-0.98%
$ 39.21 million $ 56,259
Mar 26, 3 PM $ 0.0133
-0.38%
$ 39.78 million $ 56,066
Mar 26, 2 PM $ 0.0133
+0.30%
$ 39.9 million $ 56,199
Mar 26, 1 PM $ 0.0133
+0.68%
$ 39.96 million $ 55,037
Mar 26, 12 PM $ 0.0132
+0.23%
$ 39.63 million $ 55,335
Mar 26, 11 AM $ 0.0132
+0.15%
$ 39.63 million $ 56,386
Mar 26, 10 AM $ 0.0132
-0.60%
$ 39.6 million $ 56,007
Mar 26, 9 AM $ 0.0133
-0.38%
$ 39.84 million $ 56,224
Mar 26, 8 AM $ 0.0133
-0.52%
$ 39.96 million $ 55,314
Mar 26, 7 AM $ 0.0134
+0.00%
$ 40.17 million $ 56,101
Mar 26, 6 AM $ 0.0134
-0.59%
$ 40.2 million $ 56,518
Mar 26, 5 AM $ 0.0135
-0.44%
$ 40.47 million $ 54,347
Mar 26, 4 AM $ 0.0136
-0.44%
$ 40.68 million $ 54,245
Mar 26, 3 AM $ 0.0136
-0.15%
$ 40.86 million $ 55,327
Mar 26, 2 AM $ 0.0136
-0.44%
$ 40.89 million $ 55,345