Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0158
+0.13%
$47.45 million $51,753
May 4, 2 PM $0.0158
+0.88%
$47.45 million $59,348
May 4, 1 PM $0.0157
+0.76%
$47.03 million $59,019
May 4, 12 PM $0.0156
+1.15%
$46.85 million $58,671
May 4, 11 AM $0.0155
+0.00%
$46.41 million $58,816
May 4, 10 AM $0.0155
-4.46%
$46.41 million $56,777
May 4, 9 AM $0.0162
+4.66%
$48.57 million $57,261
May 4, 8 AM $0.0155
+0.06%
$46.41 million $54,619
May 4, 7 AM $0.0155
-0.20%
$46.38 million $54,919
May 4, 6 AM $0.0155
-0.88%
$46.47 million $55,240
May 4, 5 AM $0.0156
-0.19%
$46.89 million $55,704
May 4, 4 AM $0.0157
+0.13%
$46.97 million $56,509
May 4, 3 AM $0.0156
-0.32%
$46.91 million $56,276
May 4, 2 AM $0.0157
+1.73%
$47.06 million $56,599
May 4, 1 AM $0.0154
+0.13%
$46.26 million $56,279
May 4, 12 AM $0.0154
+0.40%
$46.2 million $55,498
May 3, 11 PM $0.0153
+0.11%
$46.02 million $55,041
May 3, 10 PM $0.0153
+0.00%
$45.97 million $55,874
May 3, 9 PM $0.0153
-0.45%
$45.97 million $55,660
May 3, 8 PM $0.0154
+0.92%
$46.32 million $56,218
May 3, 7 PM $0.0153
-0.78%
$45.84 million $54,906
May 3, 6 PM $0.0154
-0.07%
$46.2 million $55,632
May 3, 5 PM $0.0154
+0.14%
$46.23 million $55,747
May 3, 4 PM $0.0154
+0.52%
$46.17 million $53,355
May 3, 3 PM $0.0152
-1.93%
$45.66 million $52,461
May 3, 2 PM $0.0152
+0.20%
$45.75 million $41,450
May 3, 1 PM $0.0152
-0.46%
$45.51 million $45,317
May 3, 12 PM $0.0152
+1.13%
$45.66 million $45,152
May 3, 11 AM $0.015
+0.00%
$45.15 million $43,680
May 3, 10 AM $0.0151
-0.46%
$45.3 million $43,515
May 3, 9 AM $0.0152
-0.07%
$45.48 million $43,865
May 3, 8 AM $0.0151
+0.40%
$45.45 million $44,016
May 3, 7 AM $0.0152
+0.33%
$45.57 million $43,623
May 3, 6 AM $0.0152
+0.40%
$45.51 million $43,537
May 3, 5 AM $0.0151
-0.20%
$45.27 million $43,060
May 3, 4 AM $0.0151
-0.33%
$45.3 million $42,568
May 3, 3 AM $0.0151
+0.00%
$45.45 million $42,569
May 3, 2 AM $0.0151
-0.20%
$45.45 million $42,483
May 3, 1 AM $0.0152
-0.39%
$45.54 million $42,274
May 3, 12 AM $0.0153
-0.46%
$45.81 million $42,606
May 2, 11 PM $0.0153
-0.45%
$45.99 million $42,841
May 2, 10 PM $0.0154
-0.32%
$46.2 million $42,768
May 2, 9 PM $0.0154
+0.00%
$46.35 million $43,018
May 2, 8 PM $0.0154
+0.00%
$46.29 million $42,596
May 2, 7 PM $0.0154
+0.06%
$46.26 million $43,699
May 2, 6 PM $0.0154
-0.26%
$46.23 million $44,066
May 2, 5 PM $0.0154
+0.39%
$46.35 million $43,928
May 2, 4 PM $0.0154
+0.13%
$46.14 million $43,484
May 2, 3 PM $0.0154
-0.06%
$46.17 million $43,609
May 2, 2 PM $0.0154
+0.78%
$46.32 million $45,700