Massive Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0136
-0.15%
$ 40.86 million $ 55,327
Mar 26, 2 AM $ 0.0136
-0.44%
$ 40.89 million $ 55,345
Mar 26, 1 AM $ 0.0137
-0.29%
$ 41.07 million $ 55,328
Mar 26, 12 AM $ 0.0137
-0.44%
$ 41.07 million $ 56,134
Mar 25, 11 PM $ 0.0137
-0.22%
$ 41.19 million $ 56,769
Mar 25, 10 PM $ 0.0138
+0.15%
$ 41.28 million $ 56,086
Mar 25, 9 PM $ 0.0137
-0.15%
$ 41.22 million $ 52,965
Mar 25, 8 PM $ 0.0138
-0.29%
$ 41.31 million $ 53,742
Mar 25, 7 PM $ 0.0138
-0.22%
$ 41.49 million $ 54,138
Mar 25, 6 PM $ 0.0139
+0.58%
$ 41.64 million $ 54,436
Mar 25, 5 PM $ 0.0138
+0.36%
$ 41.46 million $ 54,837
Mar 25, 4 PM $ 0.0138
+0.66%
$ 41.34 million $ 56,823
Mar 25, 3 PM $ 0.0137
+0.07%
$ 41.16 million $ 56,290
Mar 25, 2 PM $ 0.0137
+0.37%
$ 41.19 million $ 56,476
Mar 25, 1 PM $ 0.0137
-0.65%
$ 41.04 million $ 57,167
Mar 25, 12 PM $ 0.0138
+0.07%
$ 41.31 million $ 57,727
Mar 25, 11 AM $ 0.0137
+0.15%
$ 41.22 million $ 56,453
Mar 25, 10 AM $ 0.0137
+0.44%
$ 41.19 million $ 57,735
Mar 25, 9 AM $ 0.0137
+0.15%
$ 41.01 million $ 60,135
Mar 25, 8 AM $ 0.0136
+0.07%
$ 40.92 million $ 59,244
Mar 25, 7 AM $ 0.0136
-0.07%
$ 40.86 million $ 59,242
Mar 25, 6 AM $ 0.0137
-0.07%
$ 40.98 million $ 59,069
Mar 25, 5 AM $ 0.0137
-1.01%
$ 41.04 million $ 61,297
Mar 25, 4 AM $ 0.0138
+0.07%
$ 41.4 million $ 61,508
Mar 25, 3 AM $ 0.0138
+0.07%
$ 41.34 million $ 61,076
Mar 25, 2 AM $ 0.0138
-0.14%
$ 41.37 million $ 60,055
Mar 25, 1 AM $ 0.0138
+0.51%
$ 41.43 million $ 61,168
Mar 25, 12 AM $ 0.0137
-0.15%
$ 41.16 million $ 64,612
Mar 24, 11 PM $ 0.0137
-0.29%
$ 41.19 million $ 68,051
Mar 24, 10 PM $ 0.0138
-0.29%
$ 41.28 million $ 69,155
Mar 24, 9 PM $ 0.0138
+0.07%
$ 41.37 million $ 69,169
Mar 24, 8 PM $ 0.0138
+1.47%
$ 41.31 million $ 68,409
Mar 24, 7 PM $ 0.0136
+0.30%
$ 40.74 million $ 65,956
Mar 24, 6 PM $ 0.0135
-0.37%
$ 40.65 million $ 66,118
Mar 24, 5 PM $ 0.0136
+0.52%
$ 40.77 million $ 67,385
Mar 24, 4 PM $ 0.0135
-0.59%
$ 40.59 million $ 66,165
Mar 24, 3 PM $ 0.0136
-0.07%
$ 40.89 million $ 67,519
Mar 24, 2 PM $ 0.0136
+0.07%
$ 40.86 million $ 68,287
Mar 24, 1 PM $ 0.0136
-1.02%
$ 40.83 million $ 68,648
Mar 24, 12 PM $ 0.0137
+1.18%
$ 41.19 million $ 70,452
Mar 24, 11 AM $ 0.0136
-0.15%
$ 40.71 million $ 71,906
Mar 24, 10 AM $ 0.0136
-0.29%
$ 40.71 million $ 93,961
Mar 24, 9 AM $ 0.0136
-0.22%
$ 40.83 million $ 91,668
Mar 24, 8 AM $ 0.0136
+0.07%
$ 40.92 million $ 92,348
Mar 24, 7 AM $ 0.0136
-0.22%
$ 40.83 million $ 102,610
Mar 24, 6 AM $ 0.0136
+1.04%
$ 40.83 million $ 104,905
Mar 24, 5 AM $ 0.0135
+0.45%
$ 40.44 million $ 101,973
Mar 24, 4 AM $ 0.0134
-0.74%
$ 40.23 million $ 101,735
Mar 24, 3 AM $ 0.0135
-0.29%
$ 40.56 million $ 102,476
Mar 24, 2 AM $ 0.0135
+0.59%
$ 40.62 million $ 103,553