Massive Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.492
-7.09%
$ 1.47 billion $ 54.68 million
Jan 4, 2024 $ 0.53
+6.69%
$ 1.59 billion $ 65.5 million
Jan 3, 2024 $ 0.499
-0.71%
$ 1.5 billion $ 131.29 million
Jan 2, 2024 $ 0.503
+22.47%
$ 1.51 billion $ 66.8 million
Jan 1, 2024 $ 0.411
+5.63%
$ 1.23 billion $ 16.18 million
Dec 31, 2023 $ 0.389
-0.79%
$ 1.17 billion $ 17.5 million
Dec 30, 2023 $ 0.392
+0.34%
$ 1.18 billion $ 15.79 million
Dec 29, 2023 $ 0.39
-0.48%
$ 1.17 billion $ 19.58 million
Dec 28, 2023 $ 0.392
-3.41%
$ 1.18 billion $ 18.92 million
Dec 27, 2023 $ 0.406
-5.86%
$ 1.22 billion $ 29.52 million
Dec 26, 2023 $ 0.432
+13.22%
$ 1.3 billion $ 49.24 million
Dec 25, 2023 $ 0.382
+4.59%
$ 1.14 billion $ 15.84 million
Dec 24, 2023 $ 0.365
-6.10%
$ 1.09 billion $ 23.58 million
Dec 23, 2023 $ 0.389
+2.55%
$ 1.17 billion $ 16.93 million
Dec 22, 2023 $ 0.38
-1.10%
$ 1.14 billion $ 24.36 million
Dec 21, 2023 $ 0.384
-6.53%
$ 1.15 billion $ 33.71 million
Dec 20, 2023 $ 0.411
+7.68%
$ 1.23 billion $ 40.77 million
Dec 19, 2023 $ 0.382
+8.24%
$ 1.15 billion $ 76.17 million
Dec 18, 2023 $ 0.353
-7.30%
$ 1.06 billion $ 39.28 million
Dec 17, 2023 $ 0.38
+4.36%
$ 1.14 billion $ 132.59 million
Dec 16, 2023 $ 0.364
+18.33%
$ 1.09 billion $ 48.94 million
Dec 15, 2023 $ 0.308
-9.19%
$ 923.49 million $ 20.43 million
Dec 14, 2023 $ 0.338
+6.81%
$ 1.01 billion $ 18.79 million
Dec 13, 2023 $ 0.317
+1.68%
$ 950.26 million $ 18.73 million
Dec 12, 2023 $ 0.311
+0.46%
$ 934.48 million $ 13.78 million
Dec 11, 2023 $ 0.31
-10.18%
$ 929.79 million $ 27.19 million
Dec 10, 2023 $ 0.345
+1.36%
$ 1.03 billion $ 13.72 million
Dec 9, 2023 $ 0.34
-7.49%
$ 1.02 billion $ 17.26 million
Dec 8, 2023 $ 0.368
+0.45%
$ 1.1 billion $ 18.67 million
Dec 7, 2023 $ 0.366
+7.58%
$ 1.1 billion $ 31.95 million
Dec 6, 2023 $ 0.34
-6.26%
$ 1.02 billion $ 34.1 million
Dec 5, 2023 $ 0.363
+0.17%
$ 1.09 billion $ 60.09 million
Dec 4, 2023 $ 0.362
+13.92%
$ 1.09 billion $ 56.58 million
Dec 3, 2023 $ 0.319
+1.52%
$ 955.77 million $ 27.62 million
Dec 2, 2023 $ 0.314
+8.28%
$ 942.42 million $ 31.35 million
Dec 1, 2023 $ 0.29
+1.87%
$ 870.26 million $ 10.39 million
Nov 30, 2023 $ 0.285
+0.05%
$ 854.86 million $ 13.02 million
Nov 29, 2023 $ 0.285
-4.09%
$ 854.05 million $ 19.65 million
Nov 28, 2023 $ 0.296
+2.40%
$ 889.15 million $ 18.58 million
Nov 27, 2023 $ 0.289
-4.24%
$ 868.28 million $ 19.46 million
Nov 26, 2023 $ 0.303
-3.85%
$ 907.81 million $ 12.66 million
Nov 25, 2023 $ 0.315
-2.74%
$ 944.37 million $ 27.34 million
Nov 24, 2023 $ 0.323
+10.81%
$ 970.43 million $ 34.21 million
Nov 23, 2023 $ 0.292
+5.04%
$ 875.34 million $ 19.98 million
Nov 22, 2023 $ 0.278
+10.63%
$ 832.55 million $ 13.48 million
Nov 21, 2023 $ 0.252
-7.94%
$ 755.45 million $ 31.22 million
Nov 20, 2023 $ 0.273
-2.18%
$ 820.35 million $ 15.68 million
Nov 19, 2023 $ 0.279
+2.40%
$ 838.26 million $ 15.35 million
Nov 18, 2023 $ 0.273
-2.16%
$ 817.79 million $ 21.28 million
Nov 17, 2023 $ 0.278
-2.98%
$ 834.04 million $ 21.79 million