Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.492
-7.09%
$1.47 billion $54.68 million
Jan 4, 2024 $0.53
+6.69%
$1.59 billion $65.5 million
Jan 3, 2024 $0.499
-0.71%
$1.5 billion $131.29 million
Jan 2, 2024 $0.503
+22.47%
$1.51 billion $66.8 million
Jan 1, 2024 $0.411
+5.63%
$1.23 billion $16.18 million
Dec 31, 2023 $0.389
-0.79%
$1.17 billion $17.5 million
Dec 30, 2023 $0.392
+0.34%
$1.18 billion $15.79 million
Dec 29, 2023 $0.39
-0.48%
$1.17 billion $19.58 million
Dec 28, 2023 $0.392
-3.41%
$1.18 billion $18.92 million
Dec 27, 2023 $0.406
-5.86%
$1.22 billion $29.52 million
Dec 26, 2023 $0.432
+13.22%
$1.3 billion $49.24 million
Dec 25, 2023 $0.382
+4.59%
$1.14 billion $15.84 million
Dec 24, 2023 $0.365
-6.10%
$1.09 billion $23.58 million
Dec 23, 2023 $0.389
+2.55%
$1.17 billion $16.93 million
Dec 22, 2023 $0.38
-1.10%
$1.14 billion $24.36 million
Dec 21, 2023 $0.384
-6.53%
$1.15 billion $33.71 million
Dec 20, 2023 $0.411
+7.68%
$1.23 billion $40.77 million
Dec 19, 2023 $0.382
+8.24%
$1.15 billion $76.17 million
Dec 18, 2023 $0.353
-7.30%
$1.06 billion $39.28 million
Dec 17, 2023 $0.38
+4.36%
$1.14 billion $132.59 million
Dec 16, 2023 $0.364
+18.33%
$1.09 billion $48.94 million
Dec 15, 2023 $0.308
-9.19%
$923.49 million $20.43 million
Dec 14, 2023 $0.338
+6.81%
$1.01 billion $18.79 million
Dec 13, 2023 $0.317
+1.68%
$950.26 million $18.73 million
Dec 12, 2023 $0.311
+0.46%
$934.48 million $13.78 million
Dec 11, 2023 $0.31
-10.18%
$929.79 million $27.19 million
Dec 10, 2023 $0.345
+1.36%
$1.03 billion $13.72 million
Dec 9, 2023 $0.34
-7.49%
$1.02 billion $17.26 million
Dec 8, 2023 $0.368
+0.45%
$1.1 billion $18.67 million
Dec 7, 2023 $0.366
+7.58%
$1.1 billion $31.95 million
Dec 6, 2023 $0.34
-6.26%
$1.02 billion $34.1 million
Dec 5, 2023 $0.363
+0.17%
$1.09 billion $60.09 million
Dec 4, 2023 $0.362
+13.92%
$1.09 billion $56.58 million
Dec 3, 2023 $0.319
+1.52%
$955.77 million $27.62 million
Dec 2, 2023 $0.314
+8.28%
$942.42 million $31.35 million
Dec 1, 2023 $0.29
+1.87%
$870.26 million $10.39 million
Nov 30, 2023 $0.285
+0.05%
$854.86 million $13.02 million
Nov 29, 2023 $0.285
-4.09%
$854.05 million $19.65 million
Nov 28, 2023 $0.296
+2.40%
$889.15 million $18.58 million
Nov 27, 2023 $0.289
-4.24%
$868.28 million $19.46 million
Nov 26, 2023 $0.303
-3.85%
$907.81 million $12.66 million
Nov 25, 2023 $0.315
-2.74%
$944.37 million $27.34 million
Nov 24, 2023 $0.323
+10.81%
$970.43 million $34.21 million
Nov 23, 2023 $0.292
+5.04%
$875.34 million $19.98 million
Nov 22, 2023 $0.278
+10.63%
$832.55 million $13.48 million
Nov 21, 2023 $0.252
-7.94%
$755.45 million $31.22 million
Nov 20, 2023 $0.273
-2.18%
$820.35 million $15.68 million
Nov 19, 2023 $0.279
+2.40%
$838.26 million $15.35 million
Nov 18, 2023 $0.273
-2.16%
$817.79 million $21.28 million
Nov 17, 2023 $0.278
-2.98%
$834.04 million $21.79 million