Massive Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.303
-3.85%
$ 907.81 million $ 12.66 million
Nov 25, 2023 $ 0.315
-2.74%
$ 944.37 million $ 27.34 million
Nov 24, 2023 $ 0.323
+10.81%
$ 970.43 million $ 34.21 million
Nov 23, 2023 $ 0.292
+5.04%
$ 875.34 million $ 19.98 million
Nov 22, 2023 $ 0.278
+10.63%
$ 832.55 million $ 13.48 million
Nov 21, 2023 $ 0.252
-7.94%
$ 755.45 million $ 31.22 million
Nov 20, 2023 $ 0.273
-2.18%
$ 820.35 million $ 15.68 million
Nov 19, 2023 $ 0.279
+2.40%
$ 838.26 million $ 15.35 million
Nov 18, 2023 $ 0.273
-2.16%
$ 817.79 million $ 21.28 million
Nov 17, 2023 $ 0.278
-2.98%
$ 834.04 million $ 21.79 million
Nov 16, 2023 $ 0.287
-7.68%
$ 860.63 million $ 35.18 million
Nov 15, 2023 $ 0.311
+9.86%
$ 932.6 million $ 42.57 million
Nov 14, 2023 $ 0.283
-2.01%
$ 850.37 million $ 47.75 million
Nov 13, 2023 $ 0.29
+7.61%
$ 870.44 million $ 124.96 million
Nov 12, 2023 $ 0.269
-1.49%
$ 807.98 million $ 21.99 million
Nov 11, 2023 $ 0.273
-2.31%
$ 819.72 million $ 26.73 million
Nov 10, 2023 $ 0.28
+10.84%
$ 838.86 million $ 35.87 million
Nov 9, 2023 $ 0.252
-0.07%
$ 755.67 million $ 29.46 million
Nov 8, 2023 $ 0.252
+4.97%
$ 756.87 million $ 18.92 million
Nov 7, 2023 $ 0.24
-3.62%
$ 721.03 million $ 15.05 million
Nov 6, 2023 $ 0.249
+4.57%
$ 747.31 million $ 17.94 million
Nov 5, 2023 $ 0.238
+2.21%
$ 714.5 million $ 14.9 million
Nov 4, 2023 $ 0.233
+3.01%
$ 698.91 million $ 12.49 million
Nov 3, 2023 $ 0.226
-0.79%
$ 679.12 million $ 10.62 million
Nov 2, 2023 $ 0.228
-3.85%
$ 684.43 million $ 15.04 million
Nov 1, 2023 $ 0.237
+1.29%
$ 712.14 million $ 13.12 million
Oct 31, 2023 $ 0.234
-2.90%
$ 703.15 million $ 19.16 million
Oct 30, 2023 $ 0.241
+2.80%
$ 723.93 million $ 15.99 million
Oct 29, 2023 $ 0.235
+1.33%
$ 704.59 million $ 11.77 million
Oct 28, 2023 $ 0.232
+3.64%
$ 695.26 million $ 13.48 million
Oct 27, 2023 $ 0.224
-2.01%
$ 670.61 million $ 26.04 million
Oct 26, 2023 $ 0.228
-11.12%
$ 683.96 million $ 25.07 million
Oct 25, 2023 $ 0.256
+5.45%
$ 769.42 million $ 29.93 million
Oct 24, 2023 $ 0.243
+2.53%
$ 729 million $ 20.72 million
Oct 23, 2023 $ 0.237
+6.18%
$ 710.25 million $ 7.5 million
Oct 22, 2023 $ 0.223
+1.84%
$ 668.68 million $ 5.49 million
Oct 21, 2023 $ 0.219
+5.11%
$ 656.88 million $ 5.33 million
Oct 20, 2023 $ 0.208
+4.02%
$ 625.21 million $ 5.15 million
Oct 19, 2023 $ 0.2
-3.21%
$ 601.42 million $ 4.96 million
Oct 18, 2023 $ 0.207
-4.61%
$ 621.19 million $ 5.95 million
Oct 17, 2023 $ 0.217
-5.39%
$ 651.67 million $ 11.32 million
Oct 16, 2023 $ 0.23
+2.07%
$ 688.85 million $ 13.64 million
Oct 15, 2023 $ 0.225
+3.02%
$ 675.22 million $ 4.23 million
Oct 14, 2023 $ 0.218
+0.63%
$ 655.2 million $ 3.37 million
Oct 13, 2023 $ 0.217
-0.19%
$ 650.6 million $ 4 million
Oct 12, 2023 $ 0.217
-2.35%
$ 651.62 million $ 3.9 million
Oct 11, 2023 $ 0.222
+0.48%
$ 667.36 million $ 5.09 million
Oct 10, 2023 $ 0.221
-1.18%
$ 664.48 million $ 3.87 million
Oct 9, 2023 $ 0.224
-3.59%
$ 672.5 million $ 6.64 million
Oct 8, 2023 $ 0.233
-1.50%
$ 697.62 million $ 5.42 million