Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0153
+0.00%
$45.96 million $42,654
May 2, 12 PM $0.0153
-0.33%
$45.96 million $44,659
May 2, 11 AM $0.0154
+0.39%
$46.08 million $45,115
May 2, 10 AM $0.0153
-0.20%
$45.87 million $44,624
May 2, 9 AM $0.0154
-1.10%
$46.05 million $44,315
May 2, 8 AM $0.0155
+0.13%
$46.53 million $44,376
May 2, 7 AM $0.0155
+1.11%
$46.56 million $43,926
May 2, 6 AM $0.0153
+0.20%
$45.87 million $43,605
May 2, 5 AM $0.0153
+0.86%
$45.96 million $46,703
May 2, 4 AM $0.0152
-0.91%
$45.63 million $46,453
May 2, 3 AM $0.0154
+0.46%
$46.05 million $46,782
May 2, 2 AM $0.0153
-1.29%
$45.93 million $47,161
May 2, 1 AM $0.0155
+0.19%
$46.53 million $47,641
May 2, 12 AM $0.0155
+0.65%
$46.44 million $47,731
May 1, 11 PM $0.0154
-0.19%
$46.14 million $47,225
May 1, 10 PM $0.0154
-0.64%
$46.23 million $48,413
May 1, 9 PM $0.0155
+0.19%
$46.53 million $48,658
May 1, 8 PM $0.0154
-0.84%
$46.17 million $48,706
May 1, 7 PM $0.0155
+0.13%
$46.56 million $47,720
May 1, 6 PM $0.0155
-0.58%
$46.5 million $46,708
May 1, 5 PM $0.0156
-4.07%
$46.68 million $46,900
May 1, 4 PM $0.0162
+0.44%
$48.48 million $48,285
May 1, 3 PM $0.0161
+0.63%
$48.21 million $48,123
May 1, 2 PM $0.016
-1.65%
$48.15 million $45,873
May 1, 1 PM $0.0163
+0.68%
$48.87 million $45,431
May 1, 12 PM $0.016
+0.63%
$47.97 million $43,047
May 1, 11 AM $0.0159
-0.06%
$47.67 million $42,479
May 1, 10 AM $0.0159
-0.87%
$47.61 million $42,611
May 1, 9 AM $0.016
-0.12%
$48.03 million $42,641
May 1, 8 AM $0.016
+1.01%
$48.09 million $43,885
May 1, 7 AM $0.0159
+0.06%
$47.61 million $43,238
May 1, 6 AM $0.0159
+3.26%
$47.58 million $42,269
May 1, 5 AM $0.0153
+1.46%
$46.02 million $38,234
May 1, 4 AM $0.0151
+0.00%
$45.33 million $37,958
May 1, 3 AM $0.0151
+0.13%
$45.33 million $41,321
May 1, 2 AM $0.0151
-0.26%
$45.27 million $41,317
May 1, 1 AM $0.0151
+1.07%
$45.42 million $41,609
May 1, 12 AM $0.015
-0.13%
$45.03 million $41,279
Apr 30, 11 PM $0.015
-0.13%
$44.97 million $41,148
Apr 30, 10 PM $0.015
-0.33%
$45.03 million $40,251
Apr 30, 9 PM $0.0151
+0.27%
$45.3 million $40,685
Apr 30, 8 PM $0.0151
-0.07%
$45.18 million $40,601
Apr 30, 7 PM $0.0151
+0.33%
$45.27 million $40,910
Apr 30, 6 PM $0.0151
-0.79%
$45.18 million $40,574
Apr 30, 5 PM $0.0152
+0.13%
$45.48 million $41,262
Apr 30, 4 PM $0.0152
-0.65%
$45.51 million $41,342
Apr 30, 3 PM $0.0152
+0.80%
$45.48 million $41,432
Apr 30, 2 PM $0.015
-0.20%
$45.12 million $41,598
Apr 30, 1 PM $0.015
-0.27%
$45.06 million $41,373
Apr 30, 12 PM $0.0151
-0.33%
$45.18 million $41,024