Massive Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0135
+0.59%
$ 40.62 million $ 103,553
Mar 24, 1 AM $ 0.0135
-1.03%
$ 40.38 million $ 101,818
Mar 24, 12 AM $ 0.0136
+0.15%
$ 40.86 million $ 98,699
Mar 23, 11 PM $ 0.0136
-0.29%
$ 40.83 million $ 95,371
Mar 23, 10 PM $ 0.0136
-0.73%
$ 40.92 million $ 95,279
Mar 23, 9 PM $ 0.0137
+0.88%
$ 41.19 million $ 96,324
Mar 23, 8 PM $ 0.0136
+0.37%
$ 40.83 million $ 101,967
Mar 23, 7 PM $ 0.0136
-0.15%
$ 40.71 million $ 105,350
Mar 23, 6 PM $ 0.0136
-0.22%
$ 40.68 million $ 105,061
Mar 23, 5 PM $ 0.0136
+0.44%
$ 40.68 million $ 102,699
Mar 23, 4 PM $ 0.0135
+0.30%
$ 40.47 million $ 101,324
Mar 23, 3 PM $ 0.0135
-1.39%
$ 40.41 million $ 99,747
Mar 23, 2 PM $ 0.0136
-0.51%
$ 40.83 million $ 101,949
Mar 23, 1 PM $ 0.0137
+0.29%
$ 40.95 million $ 102,015
Mar 23, 12 PM $ 0.0136
+0.37%
$ 40.86 million $ 99,900
Mar 23, 11 AM $ 0.0135
+4.08%
$ 40.59 million $ 97,402
Mar 23, 10 AM $ 0.013
+0.08%
$ 39.03 million $ 71,688
Mar 23, 9 AM $ 0.013
-0.15%
$ 38.97 million $ 71,610
Mar 23, 8 AM $ 0.013
-0.46%
$ 39.03 million $ 73,181
Mar 23, 7 AM $ 0.0133
-0.30%
$ 39.78 million $ 63,626
Mar 23, 6 AM $ 0.0132
-1.41%
$ 39.72 million $ 63,800
Mar 23, 5 AM $ 0.0134
+0.00%
$ 40.23 million $ 63,038
Mar 23, 4 AM $ 0.0134
+0.22%
$ 40.17 million $ 62,639
Mar 23, 3 AM $ 0.0134
+0.07%
$ 40.14 million $ 62,895
Mar 23, 2 AM $ 0.0134
+0.15%
$ 40.11 million $ 63,256
Mar 23, 1 AM $ 0.0134
+0.30%
$ 40.05 million $ 64,869
Mar 23, 12 AM $ 0.0133
+0.15%
$ 39.93 million $ 65,102
Mar 22, 11 PM $ 0.0133
-0.90%
$ 39.84 million $ 68,949
Mar 22, 10 PM $ 0.0134
+0.90%
$ 40.2 million $ 74,150
Mar 22, 9 PM $ 0.0133
+0.23%
$ 40.02 million $ 72,314
Mar 22, 8 PM $ 0.0133
+0.00%
$ 39.87 million $ 67,980
Mar 22, 7 PM $ 0.0133
-0.67%
$ 39.87 million $ 64,074
Mar 22, 6 PM $ 0.0134
-0.89%
$ 40.17 million $ 67,029
Mar 22, 5 PM $ 0.0135
-0.44%
$ 40.44 million $ 71,408
Mar 22, 4 PM $ 0.0135
-0.29%
$ 40.59 million $ 76,447
Mar 22, 3 PM $ 0.0136
-0.44%
$ 40.68 million $ 78,212
Mar 22, 2 PM $ 0.0135
-0.59%
$ 40.65 million $ 80,900
Mar 22, 1 PM $ 0.0136
-0.15%
$ 40.89 million $ 81,041
Mar 22, 12 PM $ 0.0136
+0.89%
$ 40.92 million $ 80,840
Mar 22, 11 AM $ 0.0135
-1.46%
$ 40.56 million $ 79,722
Mar 22, 10 AM $ 0.0137
-1.72%
$ 41.16 million $ 80,110
Mar 22, 9 AM $ 0.014
+0.00%
$ 41.85 million $ 81,495
Mar 22, 8 AM $ 0.0139
+0.36%
$ 41.7 million $ 79,471
Mar 22, 7 AM $ 0.0139
+0.65%
$ 41.73 million $ 79,346
Mar 22, 6 AM $ 0.0138
+0.07%
$ 41.4 million $ 78,239
Mar 22, 5 AM $ 0.0138
+0.15%
$ 41.4 million $ 77,947
Mar 22, 4 AM $ 0.0138
+0.36%
$ 41.37 million $ 78,449
Mar 22, 3 AM $ 0.0137
-0.58%
$ 41.22 million $ 78,093
Mar 22, 2 AM $ 0.0137
+0.88%
$ 41.25 million $ 79,967
Mar 22, 1 AM $ 0.0136
+0.37%
$ 40.8 million $ 77,490