Massive Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0151
+0.00%
$ 45.3 million $ 41,132
Apr 30, 10 AM $ 0.0151
-0.85%
$ 45.42 million $ 41,254
Apr 30, 9 AM $ 0.0153
+0.53%
$ 45.87 million $ 41,604
Apr 30, 8 AM $ 0.0152
+0.46%
$ 45.63 million $ 39,982
Apr 30, 7 AM $ 0.0151
+0.07%
$ 45.42 million $ 39,846
Apr 30, 6 AM $ 0.0151
-0.20%
$ 45.39 million $ 39,866
Apr 30, 5 AM $ 0.0151
-0.33%
$ 45.42 million $ 39,694
Apr 30, 4 AM $ 0.0152
-0.46%
$ 45.51 million $ 39,451
Apr 30, 3 AM $ 0.0153
+0.59%
$ 46.02 million $ 38,110
Apr 30, 2 AM $ 0.0152
-1.23%
$ 45.75 million $ 36,028
Apr 30, 1 AM $ 0.0155
-0.13%
$ 46.41 million $ 36,442
Apr 30, 12 AM $ 0.0155
+0.78%
$ 46.5 million $ 36,573
Apr 29, 11 PM $ 0.0154
-0.13%
$ 46.11 million $ 36,424
Apr 29, 10 PM $ 0.0154
-0.39%
$ 46.08 million $ 36,407
Apr 29, 9 PM $ 0.0154
-0.26%
$ 46.29 million $ 36,419
Apr 29, 8 PM $ 0.0154
+0.39%
$ 46.35 million $ 36,369
Apr 29, 7 PM $ 0.0153
-0.07%
$ 46.02 million $ 36,140
Apr 29, 6 PM $ 0.0154
-1.73%
$ 46.05 million $ 37,311
Apr 29, 5 PM $ 0.0156
+0.19%
$ 46.89 million $ 38,231
Apr 29, 4 PM $ 0.0155
-1.15%
$ 46.5 million $ 37,668
Apr 29, 3 PM $ 0.0156
-1.20%
$ 46.83 million $ 38,463
Apr 29, 2 PM $ 0.0158
-0.25%
$ 47.55 million $ 38,872
Apr 29, 1 PM $ 0.0159
-0.13%
$ 47.79 million $ 38,927
Apr 29, 12 PM $ 0.0159
+1.66%
$ 47.85 million $ 39,193
Apr 29, 11 AM $ 0.0157
-0.25%
$ 47.22 million $ 39,094
Apr 29, 10 AM $ 0.0158
+0.25%
$ 47.4 million $ 39,212
Apr 29, 9 AM $ 0.0157
-0.32%
$ 47.16 million $ 39,394
Apr 29, 8 AM $ 0.0158
-0.38%
$ 47.31 million $ 40,073
Apr 29, 7 AM $ 0.0158
-0.38%
$ 47.52 million $ 40,320
Apr 29, 6 AM $ 0.0158
-0.56%
$ 47.55 million $ 40,498
Apr 29, 5 AM $ 0.016
+0.76%
$ 47.97 million $ 41,300
Apr 29, 4 AM $ 0.0159
+0.00%
$ 47.58 million $ 41,002
Apr 29, 3 AM $ 0.0159
+0.51%
$ 47.58 million $ 41,111
Apr 29, 2 AM $ 0.0158
+0.38%
$ 47.34 million $ 40,573
Apr 29, 1 AM $ 0.0157
-0.32%
$ 47.22 million $ 40,400
Apr 29, 12 AM $ 0.0158
-0.51%
$ 47.28 million $ 39,848
Apr 28, 11 PM $ 0.0158
+0.96%
$ 47.52 million $ 39,741
Apr 28, 10 PM $ 0.0157
-0.25%
$ 47.04 million $ 39,555
Apr 28, 9 PM $ 0.0157
-0.13%
$ 47.13 million $ 39,764
Apr 28, 8 PM $ 0.0158
-0.51%
$ 47.28 million $ 40,386
Apr 28, 7 PM $ 0.0158
-0.19%
$ 47.52 million $ 40,667
Apr 28, 6 PM $ 0.0158
+0.00%
$ 47.49 million $ 40,035
Apr 28, 5 PM $ 0.0158
+1.15%
$ 47.31 million $ 39,145
Apr 28, 4 PM $ 0.0156
+0.19%
$ 46.77 million $ 39,048
Apr 28, 3 PM $ 0.0156
-0.19%
$ 46.68 million $ 38,209
Apr 28, 2 PM $ 0.0155
-0.51%
$ 46.44 million $ 37,917
Apr 28, 1 PM $ 0.0156
-0.45%
$ 46.77 million $ 38,402
Apr 28, 12 PM $ 0.0157
+1.10%
$ 46.98 million $ 37,988
Apr 28, 11 AM $ 0.0155
-1.15%
$ 46.41 million $ 37,534
Apr 28, 10 AM $ 0.0157
+0.45%
$ 46.95 million $ 38,390