Massive Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0137
+0.88%
$ 41.25 million $ 79,967
Mar 22, 1 AM $ 0.0136
+0.37%
$ 40.8 million $ 77,490
Mar 22, 12 AM $ 0.0135
+0.37%
$ 40.62 million $ 76,564
Mar 21, 11 PM $ 0.0137
-2.00%
$ 41.07 million $ 68,251
Mar 21, 10 PM $ 0.014
-1.13%
$ 41.94 million $ 69,586
Mar 21, 9 PM $ 0.0141
-0.77%
$ 42.42 million $ 69,942
Mar 21, 8 PM $ 0.0143
-1.04%
$ 42.78 million $ 71,405
Mar 21, 7 PM $ 0.0144
+0.98%
$ 43.2 million $ 69,614
Mar 21, 6 PM $ 0.0143
-0.70%
$ 42.75 million $ 71,510
Mar 21, 5 PM $ 0.0143
+2.43%
$ 43.05 million $ 72,842
Mar 21, 4 PM $ 0.014
-0.21%
$ 42 million $ 68,275
Mar 21, 3 PM $ 0.0141
+2.40%
$ 42.21 million $ 68,773
Mar 21, 2 PM $ 0.0138
+0.36%
$ 41.28 million $ 69,030
Mar 21, 1 PM $ 0.0137
-0.07%
$ 41.13 million $ 68,999
Mar 21, 12 PM $ 0.0137
-0.22%
$ 41.16 million $ 69,331
Mar 21, 11 AM $ 0.0137
+0.15%
$ 41.22 million $ 69,981
Mar 21, 10 AM $ 0.0137
-0.58%
$ 41.16 million $ 69,993
Mar 21, 9 AM $ 0.0138
-0.51%
$ 41.37 million $ 70,497
Mar 21, 8 AM $ 0.0138
+0.36%
$ 41.52 million $ 70,864
Mar 21, 7 AM $ 0.0138
-0.29%
$ 41.37 million $ 70,382
Mar 21, 6 AM $ 0.0139
-0.29%
$ 41.58 million $ 73,522
Mar 21, 5 AM $ 0.0139
-0.22%
$ 41.67 million $ 74,021
Mar 21, 4 AM $ 0.0139
-0.85%
$ 41.82 million $ 74,015
Mar 21, 3 AM $ 0.014
+0.43%
$ 42.06 million $ 75,644
Mar 21, 2 AM $ 0.0139
+0.00%
$ 41.82 million $ 72,677
Mar 21, 1 AM $ 0.0139
-0.21%
$ 41.82 million $ 73,544
Mar 21, 12 AM $ 0.014
+0.72%
$ 41.91 million $ 75,906
Mar 20, 11 PM $ 0.0139
-0.07%
$ 41.58 million $ 75,010
Mar 20, 10 PM $ 0.0138
-0.50%
$ 41.55 million $ 75,179
Mar 20, 9 PM $ 0.0139
+0.72%
$ 41.73 million $ 76,841
Mar 20, 8 PM $ 0.0138
+0.51%
$ 41.34 million $ 75,630
Mar 20, 7 PM $ 0.0137
-0.58%
$ 41.13 million $ 74,614
Mar 20, 6 PM $ 0.0138
-1.78%
$ 41.49 million $ 71,563
Mar 20, 5 PM $ 0.014
-1.90%
$ 41.88 million $ 69,027
Mar 20, 4 PM $ 0.0142
-0.49%
$ 42.63 million $ 67,835
Mar 20, 3 PM $ 0.0143
-0.97%
$ 42.84 million $ 69,773
Mar 20, 2 PM $ 0.0144
+0.77%
$ 43.2 million $ 72,031
Mar 20, 1 PM $ 0.0143
-0.28%
$ 42.93 million $ 78,900
Mar 20, 12 PM $ 0.0144
-0.28%
$ 43.11 million $ 94,411
Mar 20, 11 AM $ 0.0144
-0.35%
$ 43.26 million $ 104,340
Mar 20, 10 AM $ 0.0144
+0.07%
$ 43.35 million $ 145,590
Mar 20, 9 AM $ 0.0144
-0.14%
$ 43.29 million $ 154,450
Mar 20, 8 AM $ 0.0144
-0.21%
$ 43.35 million $ 155,740
Mar 20, 7 AM $ 0.0145
-0.21%
$ 43.44 million $ 155,846
Mar 20, 6 AM $ 0.0145
-0.14%
$ 43.53 million $ 152,940
Mar 20, 5 AM $ 0.0145
-0.75%
$ 43.5 million $ 154,030
Mar 20, 4 AM $ 0.0146
-0.95%
$ 43.89 million $ 153,877
Mar 20, 3 AM $ 0.0147
+0.48%
$ 44.25 million $ 154,605
Mar 20, 2 AM $ 0.0147
+0.48%
$ 44.04 million $ 153,914
Mar 20, 1 AM $ 0.0146
+0.55%
$ 43.92 million $ 153,066