Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0151
+0.00%
$45.3 million $41,132
Apr 30, 10 AM $0.0151
-0.85%
$45.42 million $41,254
Apr 30, 9 AM $0.0153
+0.53%
$45.87 million $41,604
Apr 30, 8 AM $0.0152
+0.46%
$45.63 million $39,982
Apr 30, 7 AM $0.0151
+0.07%
$45.42 million $39,846
Apr 30, 6 AM $0.0151
-0.20%
$45.39 million $39,866
Apr 30, 5 AM $0.0151
-0.33%
$45.42 million $39,694
Apr 30, 4 AM $0.0152
-0.46%
$45.51 million $39,451
Apr 30, 3 AM $0.0153
+0.59%
$46.02 million $38,110
Apr 30, 2 AM $0.0152
-1.23%
$45.75 million $36,028
Apr 30, 1 AM $0.0155
-0.13%
$46.41 million $36,442
Apr 30, 12 AM $0.0155
+0.78%
$46.5 million $36,573
Apr 29, 11 PM $0.0154
-0.13%
$46.11 million $36,424
Apr 29, 10 PM $0.0154
-0.39%
$46.08 million $36,407
Apr 29, 9 PM $0.0154
-0.26%
$46.29 million $36,419
Apr 29, 8 PM $0.0154
+0.39%
$46.35 million $36,369
Apr 29, 7 PM $0.0153
-0.07%
$46.02 million $36,140
Apr 29, 6 PM $0.0154
-1.73%
$46.05 million $37,311
Apr 29, 5 PM $0.0156
+0.19%
$46.89 million $38,231
Apr 29, 4 PM $0.0155
-1.15%
$46.5 million $37,668
Apr 29, 3 PM $0.0156
-1.20%
$46.83 million $38,463
Apr 29, 2 PM $0.0158
-0.25%
$47.55 million $38,872
Apr 29, 1 PM $0.0159
-0.13%
$47.79 million $38,927
Apr 29, 12 PM $0.0159
+1.66%
$47.85 million $39,193
Apr 29, 11 AM $0.0157
-0.25%
$47.22 million $39,094
Apr 29, 10 AM $0.0158
+0.25%
$47.4 million $39,212
Apr 29, 9 AM $0.0157
-0.32%
$47.16 million $39,394
Apr 29, 8 AM $0.0158
-0.38%
$47.31 million $40,073
Apr 29, 7 AM $0.0158
-0.38%
$47.52 million $40,320
Apr 29, 6 AM $0.0158
-0.56%
$47.55 million $40,498
Apr 29, 5 AM $0.016
+0.76%
$47.97 million $41,300
Apr 29, 4 AM $0.0159
+0.00%
$47.58 million $41,002
Apr 29, 3 AM $0.0159
+0.51%
$47.58 million $41,111
Apr 29, 2 AM $0.0158
+0.38%
$47.34 million $40,573
Apr 29, 1 AM $0.0157
-0.32%
$47.22 million $40,400
Apr 29, 12 AM $0.0158
-0.51%
$47.28 million $39,848
Apr 28, 11 PM $0.0158
+0.96%
$47.52 million $39,741
Apr 28, 10 PM $0.0157
-0.25%
$47.04 million $39,555
Apr 28, 9 PM $0.0157
-0.13%
$47.13 million $39,764
Apr 28, 8 PM $0.0158
-0.51%
$47.28 million $40,386
Apr 28, 7 PM $0.0158
-0.19%
$47.52 million $40,667
Apr 28, 6 PM $0.0158
+0.00%
$47.49 million $40,035
Apr 28, 5 PM $0.0158
+1.15%
$47.31 million $39,145
Apr 28, 4 PM $0.0156
+0.19%
$46.77 million $39,048
Apr 28, 3 PM $0.0156
-0.19%
$46.68 million $38,209
Apr 28, 2 PM $0.0155
-0.51%
$46.44 million $37,917
Apr 28, 1 PM $0.0156
-0.45%
$46.77 million $38,402
Apr 28, 12 PM $0.0157
+1.10%
$46.98 million $37,988
Apr 28, 11 AM $0.0155
-1.15%
$46.41 million $37,534
Apr 28, 10 AM $0.0157
+0.45%
$46.95 million $38,390