Massive Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.242
+2.91%
$ 726.99 million $ 13.49 million
Sep 26, 2023 $ 0.236
+3.35%
$ 706.73 million $ 6.02 million
Sep 25, 2023 $ 0.228
+2.48%
$ 683.59 million $ 4.79 million
Sep 24, 2023 $ 0.222
-2.12%
$ 666.63 million $ 3.6 million
Sep 23, 2023 $ 0.227
-3.74%
$ 680.76 million $ 6.16 million
Sep 22, 2023 $ 0.236
+3.06%
$ 707.27 million $ 5.68 million
Sep 21, 2023 $ 0.229
-7.17%
$ 686.29 million $ 7.56 million
Sep 20, 2023 $ 0.246
-1.07%
$ 738.56 million $ 7.78 million
Sep 19, 2023 $ 0.249
+2.95%
$ 746.29 million $ 14.64 million
Sep 18, 2023 $ 0.242
+5.80%
$ 725.86 million $ 15.73 million
Sep 17, 2023 $ 0.229
-3.21%
$ 686.22 million $ 10.05 million
Sep 16, 2023 $ 0.238
+8.54%
$ 712.86 million $ 44.02 million
Sep 15, 2023 $ 0.219
+3.71%
$ 657.21 million $ 5.56 million
Sep 14, 2023 $ 0.211
+0.70%
$ 633.42 million $ 4.2 million
Sep 13, 2023 $ 0.21
+1.78%
$ 628.9 million $ 4.27 million
Sep 12, 2023 $ 0.206
+0.31%
$ 618.07 million $ 5.29 million
Sep 11, 2023 $ 0.205
-2.37%
$ 615.94 million $ 7.84 million
Sep 10, 2023 $ 0.21
-5.51%
$ 631.01 million $ 8.6 million
Sep 9, 2023 $ 0.223
-4.10%
$ 668.01 million $ 4.69 million
Sep 8, 2023 $ 0.232
+2.16%
$ 695.85 million $ 10.55 million
Sep 7, 2023 $ 0.227
-2.03%
$ 680.7 million $ 7.03 million
Sep 6, 2023 $ 0.231
+3.36%
$ 693.91 million $ 9.28 million
Sep 5, 2023 $ 0.224
-3.80%
$ 671.15 million $ 10.95 million
Sep 4, 2023 $ 0.232
-0.07%
$ 697.21 million $ 30.64 million
Sep 3, 2023 $ 0.233
-2.01%
$ 698.39 million $ 10.02 million
Sep 2, 2023 $ 0.238
-6.19%
$ 712.72 million $ 37.35 million
Sep 1, 2023 $ 0.253
+16.44%
$ 759.55 million $ 57.42 million
Aug 31, 2023 $ 0.218
-8.52%
$ 652.71 million $ 32.57 million
Aug 30, 2023 $ 0.237
+5.45%
$ 711.13 million $ 31.05 million
Aug 29, 2023 $ 0.225
+10.93%
$ 674.98 million $ 12.77 million
Aug 28, 2023 $ 0.203
-4.34%
$ 608.57 million $ 6.05 million
Aug 27, 2023 $ 0.212
+0.68%
$ 636.16 million $ 2.7 million
Aug 26, 2023 $ 0.211
+1.11%
$ 631.92 million $ 3.4 million
Aug 25, 2023 $ 0.208
-4.42%
$ 624.92 million $ 3.54 million
Aug 24, 2023 $ 0.218
-3.01%
$ 653.52 million $ 8.29 million
Aug 23, 2023 $ 0.225
+5.23%
$ 673.58 million $ 6.1 million
Aug 22, 2023 $ 0.213
-1.59%
$ 639.97 million $ 4.71 million
Aug 21, 2023 $ 0.217
-3.10%
$ 650.24 million $ 6.36 million
Aug 20, 2023 $ 0.224
+1.10%
$ 670.95 million $ 4.67 million
Aug 19, 2023 $ 0.221
-1.32%
$ 663.6 million $ 6.54 million
Aug 18, 2023 $ 0.224
+8.32%
$ 673.11 million $ 12.94 million
Aug 17, 2023 $ 0.207
-12.29%
$ 621.1 million $ 13.7 million
Aug 16, 2023 $ 0.236
-7.63%
$ 708.34 million $ 18.9 million
Aug 15, 2023 $ 0.256
-11.46%
$ 766.96 million $ 13.44 million
Aug 14, 2023 $ 0.289
-0.43%
$ 866.25 million $ 10.85 million
Aug 13, 2023 $ 0.29
+2.17%
$ 870.44 million $ 10.9 million
Aug 12, 2023 $ 0.284
+1.37%
$ 851.71 million $ 8.33 million
Aug 11, 2023 $ 0.28
-0.80%
$ 839.88 million $ 9.34 million
Aug 10, 2023 $ 0.282
-0.94%
$ 846.59 million $ 12.73 million
Aug 9, 2023 $ 0.285
-5.74%
$ 854.76 million $ 18.41 million