Massive Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.224
+8.32%
$ 673.11 million $ 12.94 million
Aug 17, 2023 $ 0.207
-12.29%
$ 621.1 million $ 13.7 million
Aug 16, 2023 $ 0.236
-7.63%
$ 708.34 million $ 18.9 million
Aug 15, 2023 $ 0.256
-11.46%
$ 766.96 million $ 13.44 million
Aug 14, 2023 $ 0.289
-0.43%
$ 866.25 million $ 10.85 million
Aug 13, 2023 $ 0.29
+2.17%
$ 870.44 million $ 10.9 million
Aug 12, 2023 $ 0.284
+1.37%
$ 851.71 million $ 8.33 million
Aug 11, 2023 $ 0.28
-0.80%
$ 839.88 million $ 9.34 million
Aug 10, 2023 $ 0.282
-0.94%
$ 846.59 million $ 12.73 million
Aug 9, 2023 $ 0.285
-5.74%
$ 854.76 million $ 18.41 million
Aug 8, 2023 $ 0.303
+3.44%
$ 907.99 million $ 28.56 million
Aug 7, 2023 $ 0.293
-4.87%
$ 877.53 million $ 25.21 million
Aug 6, 2023 $ 0.307
+15.42%
$ 922.1 million $ 22.01 million
Aug 5, 2023 $ 0.266
-8.73%
$ 798.25 million $ 12.44 million
Aug 4, 2023 $ 0.292
-1.13%
$ 874.54 million $ 6.4 million
Aug 3, 2023 $ 0.295
-0.15%
$ 884.8 million $ 6.44 million
Aug 2, 2023 $ 0.295
-2.92%
$ 885.34 million $ 9.88 million
Aug 1, 2023 $ 0.304
-1.32%
$ 911.35 million $ 19.57 million
Jul 31, 2023 $ 0.308
+4.29%
$ 924.55 million $ 30.02 million
Jul 30, 2023 $ 0.295
-3.95%
$ 886.43 million $ 14.45 million
Jul 29, 2023 $ 0.308
+0.81%
$ 923.16 million $ 10.8 million
Jul 28, 2023 $ 0.305
-0.45%
$ 915.74 million $ 13.01 million
Jul 27, 2023 $ 0.307
-1.03%
$ 920 million $ 18.47 million
Jul 26, 2023 $ 0.31
+5.24%
$ 930.12 million $ 24.64 million
Jul 25, 2023 $ 0.295
+1.62%
$ 883.96 million $ 19.26 million
Jul 24, 2023 $ 0.29
-11.40%
$ 870.07 million $ 19.49 million
Jul 23, 2023 $ 0.328
-3.33%
$ 983.97 million $ 10.95 million
Jul 22, 2023 $ 0.339
+0.93%
$ 1.02 billion $ 12.17 million
Jul 21, 2023 $ 0.336
+1.64%
$ 1.01 billion $ 15.46 million
Jul 20, 2023 $ 0.33
+1.17%
$ 991.17 million $ 11.88 million
Jul 19, 2023 $ 0.326
-3.49%
$ 978.49 million $ 19.51 million
Jul 18, 2023 $ 0.338
-5.27%
$ 1.01 billion $ 32.81 million
Jul 17, 2023 $ 0.357
+2.41%
$ 1.07 billion $ 21.03 million
Jul 16, 2023 $ 0.348
-5.03%
$ 1.05 billion $ 17.63 million
Jul 15, 2023 $ 0.366
+0.12%
$ 1.1 billion $ 34.19 million
Jul 14, 2023 $ 0.367
-0.47%
$ 1.1 billion $ 32.76 million
Jul 13, 2023 $ 0.368
+7.17%
$ 1.11 billion $ 44.98 million
Jul 12, 2023 $ 0.344
-4.17%
$ 1.03 billion $ 25.32 million
Jul 11, 2023 $ 0.358
-3.17%
$ 1.07 billion $ 24.81 million
Jul 10, 2023 $ 0.37
-9.96%
$ 1.11 billion $ 37.63 million
Jul 9, 2023 $ 0.41
-2.91%
$ 1.23 billion $ 22.48 million
Jul 8, 2023 $ 0.423
+2.30%
$ 1.27 billion $ 31.98 million
Jul 7, 2023 $ 0.412
+2.22%
$ 1.24 billion $ 35.81 million
Jul 6, 2023 $ 0.404
-3.08%
$ 1.21 billion $ 49.45 million
Jul 5, 2023 $ 0.415
-19.39%
$ 1.24 billion $ 66.05 million
Jul 4, 2023 $ 0.521
+20.51%
$ 1.56 billion $ 108.45 million
Jul 3, 2023 $ 0.432
+5.18%
$ 1.3 billion $ 51.16 million
Jul 2, 2023 $ 0.411
-4.74%
$ 1.23 billion $ 32.1 million
Jul 1, 2023 $ 0.431
+5.33%
$ 1.29 billion $ 51.37 million
Jun 30, 2023 $ 0.409
-2.45%
$ 1.23 billion $ 89.72 million