Massive Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0147
+0.48%
$ 44.04 million $ 153,914
Mar 20, 1 AM $ 0.0146
+0.55%
$ 43.92 million $ 153,066
Mar 20, 12 AM $ 0.0145
+0.97%
$ 43.65 million $ 150,061
Mar 19, 11 PM $ 0.0144
+0.07%
$ 43.23 million $ 150,053
Mar 19, 10 PM $ 0.0144
-0.07%
$ 43.2 million $ 151,860
Mar 19, 9 PM $ 0.0144
+0.28%
$ 43.2 million $ 155,395
Mar 19, 8 PM $ 0.0144
+0.14%
$ 43.08 million $ 156,079
Mar 19, 7 PM $ 0.0144
+0.63%
$ 43.08 million $ 155,675
Mar 19, 6 PM $ 0.0142
-1.11%
$ 42.69 million $ 155,599
Mar 19, 5 PM $ 0.0144
+0.98%
$ 43.17 million $ 155,044
Mar 19, 4 PM $ 0.0143
-1.59%
$ 42.75 million $ 153,334
Mar 19, 3 PM $ 0.0145
-1.90%
$ 43.38 million $ 155,411
Mar 19, 2 PM $ 0.0148
+0.20%
$ 44.31 million $ 153,788
Mar 19, 1 PM $ 0.0148
+2.15%
$ 44.28 million $ 153,204
Mar 19, 12 PM $ 0.0145
+0.69%
$ 43.62 million $ 136,413
Mar 19, 11 AM $ 0.0144
-0.89%
$ 43.32 million $ 130,184
Mar 19, 10 AM $ 0.0148
+2.99%
$ 44.43 million $ 84,639
Mar 19, 9 AM $ 0.0144
+1.48%
$ 43.17 million $ 84,752
Mar 19, 8 AM $ 0.0142
+0.28%
$ 42.6 million $ 85,502
Mar 19, 7 AM $ 0.0141
-0.28%
$ 42.45 million $ 85,799
Mar 19, 6 AM $ 0.0142
-0.28%
$ 42.6 million $ 86,509
Mar 19, 5 AM $ 0.0142
-0.14%
$ 42.72 million $ 86,619
Mar 19, 4 AM $ 0.0143
-0.42%
$ 42.78 million $ 87,500
Mar 19, 3 AM $ 0.0143
+0.07%
$ 43.02 million $ 89,586
Mar 19, 2 AM $ 0.0143
+0.21%
$ 43.05 million $ 89,288
Mar 19, 1 AM $ 0.0143
-0.35%
$ 42.99 million $ 89,202
Mar 19, 12 AM $ 0.0144
-1.30%
$ 43.26 million $ 91,200
Mar 18, 11 PM $ 0.0146
+0.21%
$ 43.86 million $ 92,178
Mar 18, 10 PM $ 0.0146
-0.61%
$ 43.8 million $ 89,960
Mar 18, 9 PM $ 0.0147
+1.73%
$ 44.04 million $ 86,719
Mar 18, 8 PM $ 0.0144
+0.91%
$ 43.29 million $ 82,767
Mar 18, 7 PM $ 0.0143
+1.56%
$ 42.93 million $ 82,397
Mar 18, 6 PM $ 0.0141
-0.35%
$ 42.36 million $ 80,177
Mar 18, 5 PM $ 0.0142
+0.85%
$ 42.57 million $ 81,197
Mar 18, 4 PM $ 0.0141
+0.28%
$ 42.24 million $ 80,570
Mar 18, 3 PM $ 0.014
+0.50%
$ 42.06 million $ 78,196
Mar 18, 2 PM $ 0.014
-1.76%
$ 41.88 million $ 75,423
Mar 18, 1 PM $ 0.0142
+0.14%
$ 42.72 million $ 72,428
Mar 18, 12 PM $ 0.0142
-0.77%
$ 42.72 million $ 71,328
Mar 18, 11 AM $ 0.0143
-1.78%
$ 42.96 million $ 68,483
Mar 18, 10 AM $ 0.0146
-0.27%
$ 43.74 million $ 65,287
Mar 18, 9 AM $ 0.0147
-0.07%
$ 43.98 million $ 64,237
Mar 18, 8 AM $ 0.0147
-0.27%
$ 44.04 million $ 64,801
Mar 18, 7 AM $ 0.0147
+0.07%
$ 44.19 million $ 65,585
Mar 18, 6 AM $ 0.0147
-0.07%
$ 44.16 million $ 66,872
Mar 18, 5 AM $ 0.0147
+0.48%
$ 44.13 million $ 66,711
Mar 18, 4 AM $ 0.0146
-0.41%
$ 43.92 million $ 66,173
Mar 18, 3 AM $ 0.0147
+0.14%
$ 44.25 million $ 72,592
Mar 18, 2 AM $ 0.0148
+0.68%
$ 44.28 million $ 77,375
Mar 18, 1 AM $ 0.0147
-0.14%
$ 44.01 million $ 78,597