Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.0155
-0.38%
$46.59 million $37,886
Apr 28, 8 AM $0.0155
-0.06%
$46.62 million $37,906
Apr 28, 7 AM $0.0156
-0.13%
$46.74 million $40,021
Apr 28, 6 AM $0.0156
+0.06%
$46.68 million $40,013
Apr 28, 5 AM $0.0156
-0.38%
$46.68 million $39,630
Apr 28, 4 AM $0.0157
+0.26%
$46.95 million $40,111
Apr 28, 3 AM $0.0156
+0.45%
$46.86 million $39,531
Apr 28, 2 AM $0.0155
+0.13%
$46.65 million $39,657
Apr 28, 1 AM $0.0155
+0.06%
$46.59 million $39,815
Apr 28, 12 AM $0.0155
+0.32%
$46.56 million $39,885
Apr 27, 11 PM $0.0155
-0.06%
$46.41 million $40,212
Apr 27, 10 PM $0.0155
+0.32%
$46.5 million $40,137
Apr 27, 9 PM $0.0155
+0.26%
$46.41 million $39,646
Apr 27, 8 PM $0.0155
+0.39%
$46.41 million $39,647
Apr 27, 7 PM $0.0154
-0.13%
$46.11 million $39,150
Apr 27, 6 PM $0.0154
-0.19%
$46.17 million $38,967
Apr 27, 5 PM $0.0154
-0.26%
$46.26 million $39,271
Apr 27, 4 PM $0.0154
+0.65%
$46.29 million $39,011
Apr 27, 3 PM $0.0153
-1.35%
$45.99 million $39,138
Apr 27, 2 PM $0.0156
+0.06%
$46.77 million $39,806
Apr 27, 1 PM $0.0155
-0.38%
$46.65 million $39,376
Apr 27, 12 PM $0.0156
-0.38%
$46.83 million $40,598
Apr 27, 11 AM $0.0157
+0.19%
$47.01 million $40,669
Apr 27, 10 AM $0.0157
-0.19%
$46.98 million $40,293
Apr 27, 9 AM $0.0157
+0.71%
$47.1 million $42,053
Apr 27, 8 AM $0.0155
-0.58%
$46.56 million $41,482
Apr 27, 7 AM $0.0157
-0.06%
$47.01 million $39,153
Apr 27, 6 AM $0.0157
-1.20%
$47.1 million $39,263
Apr 27, 5 AM $0.0158
-2.28%
$47.49 million $39,853
Apr 27, 4 AM $0.0162
+0.19%
$48.72 million $41,799
Apr 27, 3 AM $0.0162
+0.00%
$48.63 million $42,264
Apr 27, 2 AM $0.0162
-0.25%
$48.51 million $42,181
Apr 27, 1 AM $0.0162
+0.93%
$48.72 million $42,215
Apr 27, 12 AM $0.0161
+0.00%
$48.24 million $41,942
Apr 26, 11 PM $0.0161
+0.31%
$48.36 million $41,876
Apr 26, 10 PM $0.0161
+0.25%
$48.3 million $41,854
Apr 26, 9 PM $0.016
+0.06%
$48.15 million $41,698
Apr 26, 8 PM $0.016
+0.00%
$48 million $41,183
Apr 26, 7 PM $0.016
-0.12%
$48.06 million $41,536
Apr 26, 6 PM $0.0161
+0.06%
$48.18 million $42,087
Apr 26, 5 PM $0.016
+0.06%
$48 million $42,296
Apr 26, 4 PM $0.016
-0.37%
$48.09 million $42,260
Apr 26, 3 PM $0.0161
+0.12%
$48.21 million $42,373
Apr 26, 2 PM $0.0161
+0.63%
$48.27 million $43,733
Apr 26, 1 PM $0.016
-0.99%
$48.06 million $43,749
Apr 26, 12 PM $0.0162
-0.61%
$48.57 million $44,412
Apr 26, 11 AM $0.0163
+0.43%
$48.81 million $44,626
Apr 26, 10 AM $0.0162
-0.18%
$48.6 million $44,817
Apr 26, 9 AM $0.0163
-0.55%
$48.81 million $43,736
Apr 26, 8 AM $0.0163
+1.05%
$48.87 million $44,092