Massive Protocol Historical Data

MAV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0147
-0.14%
$ 44.01 million $ 78,597
Mar 18, 12 AM $ 0.0147
-0.61%
$ 44.19 million $ 79,364
Mar 17, 11 PM $ 0.0148
-0.94%
$ 44.43 million $ 81,100
Mar 17, 10 PM $ 0.0149
-0.60%
$ 44.76 million $ 92,021
Mar 17, 9 PM $ 0.015
+0.67%
$ 45.06 million $ 93,617
Mar 17, 8 PM $ 0.0149
+0.54%
$ 44.73 million $ 104,345
Mar 17, 7 PM $ 0.0148
-0.27%
$ 44.52 million $ 108,657
Mar 17, 6 PM $ 0.0149
-0.20%
$ 44.67 million $ 111,211
Mar 17, 5 PM $ 0.0149
-0.27%
$ 44.76 million $ 113,566
Mar 17, 4 PM $ 0.015
-0.20%
$ 44.88 million $ 117,798
Mar 17, 3 PM $ 0.015
+0.13%
$ 44.76 million $ 118,229
Mar 17, 2 PM $ 0.0149
+0.54%
$ 44.85 million $ 123,537
Mar 17, 1 PM $ 0.0148
-0.47%
$ 44.49 million $ 127,643
Mar 17, 12 PM $ 0.0149
-0.53%
$ 44.7 million $ 126,373
Mar 17, 11 AM $ 0.015
+0.13%
$ 45 million $ 128,368
Mar 17, 10 AM $ 0.015
+0.00%
$ 44.97 million $ 131,918
Mar 17, 9 AM $ 0.015
+0.54%
$ 45.03 million $ 135,329
Mar 17, 8 AM $ 0.0149
-0.33%
$ 44.82 million $ 132,756
Mar 17, 7 AM $ 0.015
+0.07%
$ 45 million $ 135,102
Mar 17, 6 AM $ 0.0149
-0.13%
$ 44.85 million $ 138,287
Mar 17, 5 AM $ 0.015
+0.27%
$ 44.97 million $ 138,468
Mar 17, 4 AM $ 0.0149
-1.06%
$ 44.82 million $ 138,355
Mar 17, 3 AM $ 0.0151
-0.85%
$ 45.36 million $ 138,501
Mar 17, 2 AM $ 0.0153
+0.13%
$ 45.78 million $ 136,839
Mar 17, 1 AM $ 0.0152
-0.13%
$ 45.63 million $ 136,798
Mar 17, 12 AM $ 0.0152
-0.59%
$ 45.6 million $ 138,516
Mar 16, 11 PM $ 0.0153
+0.07%
$ 45.93 million $ 143,676
Mar 16, 10 PM $ 0.0155
+0.39%
$ 46.56 million $ 151,159
Mar 16, 9 PM $ 0.0154
+0.85%
$ 46.32 million $ 159,243
Mar 16, 8 PM $ 0.0153
+0.07%
$ 46.02 million $ 178,899
Mar 16, 7 PM $ 0.0153
+0.26%
$ 45.99 million $ 226,698
Mar 16, 6 PM $ 0.0152
+0.39%
$ 45.75 million $ 470,055
Mar 16, 5 PM $ 0.0152
+0.46%
$ 45.57 million $ 558,268
Mar 16, 4 PM $ 0.0151
+0.60%
$ 45.36 million $ 554,070
Mar 16, 3 PM $ 0.015
-0.40%
$ 45.09 million $ 552,634
Mar 16, 2 PM $ 0.0151
-0.13%
$ 45.27 million $ 548,305
Mar 16, 1 PM $ 0.0151
-0.59%
$ 45.3 million $ 544,529
Mar 16, 12 PM $ 0.0152
+0.20%
$ 45.51 million $ 547,297
Mar 16, 11 AM $ 0.0151
-0.72%
$ 45.45 million $ 545,478
Mar 16, 10 AM $ 0.0153
-0.26%
$ 45.78 million $ 546,612
Mar 16, 9 AM $ 0.0153
+0.79%
$ 45.9 million $ 544,766
Mar 16, 8 AM $ 0.0152
-0.26%
$ 45.6 million $ 538,364
Mar 16, 7 AM $ 0.0152
-0.13%
$ 45.66 million $ 535,594
Mar 16, 6 AM $ 0.0152
-0.20%
$ 45.72 million $ 534,140
Mar 16, 5 AM $ 0.0153
+0.53%
$ 45.84 million $ 534,920
Mar 16, 4 AM $ 0.0152
+1.00%
$ 45.69 million $ 531,349
Mar 16, 3 AM $ 0.0151
-0.46%
$ 45.21 million $ 520,452
Mar 16, 2 AM $ 0.0151
-0.59%
$ 45.24 million $ 520,123
Mar 16, 1 AM $ 0.0152
-0.85%
$ 45.48 million $ 519,800
Mar 16, 12 AM $ 0.0151
+0.60%
$ 45.33 million $ 521,587