Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 1.71
+7.54%
$ 5.13 billion $ 1,702
May 9, 2023 $ 1.75
+20.23%
$ 5.24 billion $ 997
May 8, 2023 $ 1.45
-22.31%
$ 4.35 billion $ 1,054
May 7, 2023 $ 1.87
+3.22%
$ 5.6 billion $ 240
May 6, 2023 $ 1.81
+0.23%
$ 5.42 billion $ 1,389
May 5, 2023 $ 1.8
-3.58%
$ 5.4 billion $ 1,027
May 4, 2023 $ 1.87
-4.60%
$ 5.61 billion $ 853
May 3, 2023 $ 1.96
+7.71%
$ 5.88 billion $ 1,799
May 2, 2023 $ 1.82
-1.12%
$ 5.46 billion $ 645
May 1, 2023 $ 1.84
+1.14%
$ 5.52 billion $ 1,515
Apr 30, 2023 $ 1.81
-6.17%
$ 5.44 billion $ 3,373
Apr 29, 2023 $ 1.93
-3.74%
$ 5.8 billion $ 1,406
Apr 28, 2023 $ 2.01
+5.73%
$ 6.03 billion $ 766
Apr 27, 2023 $ 1.9
+0.03%
$ 5.7 billion $ 1,132
Apr 26, 2023 $ 1.9
-12.33%
$ 5.71 billion $ 3,989
Apr 25, 2023 $ 2.17
+9.77%
$ 6.51 billion $ 4,279
Apr 24, 2023 $ 2.05
+19.28%
$ 6.14 billion $ 23,484
Apr 23, 2023 $ 1.72
-8.99%
$ 5.15 billion $ 944
Apr 22, 2023 $ 1.89
+1.43%
$ 5.66 billion $ 1,042
Apr 21, 2023 $ 1.86
-0.28%
$ 5.58 billion $ 1,017
Apr 20, 2023 $ 1.86
-0.99%
$ 5.59 billion $ 808
Apr 19, 2023 $ 1.88
-3.98%
$ 5.64 billion $ 1,117
Apr 18, 2023 $ 1.96
-9.06%
$ 5.87 billion $ 2,559
Apr 17, 2023 $ 2.15
+4.29%
$ 6.46 billion $ 2,047
Apr 16, 2023 $ 2.06
-5.21%
$ 6.18 billion $ 3,344
Apr 15, 2023 $ 2.17
-0.70%
$ 6.52 billion $ 1,585
Apr 14, 2023 $ 2.19
+4.03%
$ 6.56 billion $ 383
Apr 13, 2023 $ 2.25
-4.34%
$ 6.75 billion $ 1,428
Apr 12, 2023 $ 2.36
+4.47%
$ 7.07 billion $ 2,544
Apr 11, 2023 $ 2.25
+3.80%
$ 6.76 billion $ 1,209
Apr 10, 2023 $ 2.17
-2.28%
$ 6.52 billion $ 3,323
Apr 9, 2023 $ 2.22
-10.53%
$ 6.67 billion $ 5,732
Apr 8, 2023 $ 2.99
+35.53%
$ 8.97 billion $ 9,772
Apr 7, 2023 $ 2.21
-9.06%
$ 6.62 billion $ 4,263
Apr 6, 2023 $ 2.43
-2.99%
$ 7.28 billion $ 3,218
Apr 5, 2023 $ 2.5
-3.92%
$ 7.51 billion $ 3,784
Apr 4, 2023 $ 2.61
+0.15%
$ 7.82 billion $ 4,532
Apr 3, 2023 $ 2.61
-0.48%
$ 7.82 billion $ 8,646
Apr 2, 2023 $ 2.47
+6.09%
$ 7.4 billion $ 17,234
Apr 1, 2023 $ 2.46
+15.88%
$ 7.37 billion $ 7,572
Mar 31, 2023 $ 2.12
-6.62%
$ 6.36 billion $ 4,085
Mar 30, 2023 $ 2.27
-12.30%
$ 6.82 billion $ 3,950
Mar 29, 2023 $ 2.59
-7.54%
$ 7.77 billion $ 32,855
Mar 28, 2023 $ 1.75
-12.72%
$ 5.26 billion $ 4,017
Mar 27, 2023 $ 2.01
+2.71%
$ 6.02 billion $ 1,811
Mar 26, 2023 $ 1.95
-2.81%
$ 5.86 billion $ 3,055
Mar 25, 2023 $ 2.01
+11.36%
$ 6.03 billion $ 3,268
Mar 24, 2023 $ 1.81
-7.73%
$ 5.42 billion $ 1,543
Mar 23, 2023 $ 1.96
-16.14%
$ 5.87 billion $ 4,387
Mar 22, 2023 $ 2.45
-17.17%
$ 7.35 billion $ 2,822