Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 1.45
+0.53%
$ 4.34 billion $ 845
Jun 18, 2023 $ 1.44
-12.51%
$ 4.32 billion $ 2,645
Jun 17, 2023 $ 1.65
+11.62%
$ 4.94 billion $ 2,218
Jun 16, 2023 $ 1.46
+4.98%
$ 4.37 billion $ 5,200
Jun 15, 2023 $ 1.39
+6.85%
$ 4.16 billion $ 4,243
Jun 14, 2023 $ 1.25
-27.09%
$ 3.75 billion $ 6,832
Jun 13, 2023 $ 1.3
+29.83%
$ 3.9 billion $ 19,162
Jun 12, 2023 $ 1
-0.12%
$ 3 billion $ 33
Jun 11, 2023 $ 1
-0.60%
$ 3 billion $ 39
Jun 10, 2023 $ 1.01
-14.04%
$ 3.02 billion $ 546
Jun 9, 2023 $ 1.09
+0.03%
$ 3.27 billion $ 102
Jun 8, 2023 $ 1.09
+4.28%
$ 3.27 billion $ 39
Jun 7, 2023 $ 1.05
-10.14%
$ 3.14 billion $ 257
Jun 6, 2023 $ 1.16
+15.81%
$ 3.49 billion $ 113
Jun 5, 2023 $ 1.01
-4.46%
$ 3.02 billion $ 980
Jun 4, 2023 $ 1.05
+5.89%
$ 3.16 billion $ 352
Jun 3, 2023 $ 1.11
+0.13%
$ 3.34 billion $ 60
Jun 2, 2023 $ 1.11
-5.54%
$ 3.34 billion $ 152
Jun 1, 2023 $ 1.18
+20.43%
$ 3.53 billion $ 526
May 31, 2023 $ 0.978
-9.56%
$ 2.93 billion $ 76
May 30, 2023 $ 1.08
-1.76%
$ 3.24 billion $ 636
May 29, 2023 $ 1.1
-1.64%
$ 3.3 billion $ 1,009
May 28, 2023 $ 1.12
-1.53%
$ 3.35 billion $ 338
May 27, 2023 $ 1.13
-7.15%
$ 3.4 billion $ 351
May 26, 2023 $ 1.22
-0.71%
$ 3.67 billion $ 495
May 25, 2023 $ 1.1
-8.75%
$ 3.31 billion $ 857
May 24, 2023 $ 1.21
-6.66%
$ 3.63 billion $ 2,515
May 23, 2023 $ 1.3
+6.90%
$ 3.89 billion $ 1,506
May 22, 2023 $ 1.21
-9.76%
$ 3.64 billion $ 1,378
May 21, 2023 $ 1.35
+6.10%
$ 4.04 billion $ 17,763
May 20, 2023 $ 1.27
+13.73%
$ 3.8 billion $ 183
May 19, 2023 $ 1.22
-11.20%
$ 3.67 billion $ 1,610
May 18, 2023 $ 1.38
-4.76%
$ 4.13 billion $ 373
May 17, 2023 $ 1.45
-9.53%
$ 4.34 billion $ 119
May 16, 2023 $ 1.6
+2.59%
$ 4.8 billion $ 311
May 15, 2023 $ 1.56
-9.29%
$ 4.68 billion $ 666
May 14, 2023 $ 1.72
+4.14%
$ 5.16 billion $ 615
May 13, 2023 $ 1.66
-7.16%
$ 4.97 billion $ 136
May 12, 2023 $ 1.79
+1.24%
$ 5.36 billion $ 1,000
May 11, 2023 $ 1.76
+3.01%
$ 5.29 billion $ 1,070
May 10, 2023 $ 1.71
+7.54%
$ 5.13 billion $ 1,702
May 9, 2023 $ 1.75
+20.23%
$ 5.24 billion $ 997
May 8, 2023 $ 1.45
-22.31%
$ 4.35 billion $ 1,054
May 7, 2023 $ 1.87
+3.22%
$ 5.6 billion $ 240
May 6, 2023 $ 1.81
+0.23%
$ 5.42 billion $ 1,389
May 5, 2023 $ 1.8
-3.58%
$ 5.4 billion $ 1,027
May 4, 2023 $ 1.87
-4.60%
$ 5.61 billion $ 853
May 3, 2023 $ 1.96
+7.71%
$ 5.88 billion $ 1,799
May 2, 2023 $ 1.82
-1.12%
$ 5.46 billion $ 645
May 1, 2023 $ 1.84
+1.14%
$ 5.52 billion $ 1,515