Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $1.45
+0.53%
$4.34 billion $845
Jun 18, 2023 $1.44
-12.51%
$4.32 billion $2,645
Jun 17, 2023 $1.65
+11.62%
$4.94 billion $2,218
Jun 16, 2023 $1.46
+4.98%
$4.37 billion $5,200
Jun 15, 2023 $1.39
+6.85%
$4.16 billion $4,243
Jun 14, 2023 $1.25
-27.09%
$3.75 billion $6,832
Jun 13, 2023 $1.3
+29.83%
$3.9 billion $19,162
Jun 12, 2023 $1
-0.12%
$3 billion $33
Jun 11, 2023 $1
-0.60%
$3 billion $39
Jun 10, 2023 $1.01
-14.04%
$3.02 billion $546
Jun 9, 2023 $1.09
+0.03%
$3.27 billion $102
Jun 8, 2023 $1.09
+4.28%
$3.27 billion $39
Jun 7, 2023 $1.05
-10.14%
$3.14 billion $257
Jun 6, 2023 $1.16
+15.81%
$3.49 billion $113
Jun 5, 2023 $1.01
-4.46%
$3.02 billion $980
Jun 4, 2023 $1.05
+5.89%
$3.16 billion $352
Jun 3, 2023 $1.11
+0.13%
$3.34 billion $60
Jun 2, 2023 $1.11
-5.54%
$3.34 billion $152
Jun 1, 2023 $1.18
+20.43%
$3.53 billion $526
May 31, 2023 $0.978
-9.56%
$2.93 billion $76
May 30, 2023 $1.08
-1.76%
$3.24 billion $636
May 29, 2023 $1.1
-1.64%
$3.3 billion $1,009
May 28, 2023 $1.12
-1.53%
$3.35 billion $338
May 27, 2023 $1.13
-7.15%
$3.4 billion $351
May 26, 2023 $1.22
-0.71%
$3.67 billion $495
May 25, 2023 $1.1
-8.75%
$3.31 billion $857
May 24, 2023 $1.21
-6.66%
$3.63 billion $2,515
May 23, 2023 $1.3
+6.90%
$3.89 billion $1,506
May 22, 2023 $1.21
-9.76%
$3.64 billion $1,378
May 21, 2023 $1.35
+6.10%
$4.04 billion $17,763
May 20, 2023 $1.27
+13.73%
$3.8 billion $183
May 19, 2023 $1.22
-11.20%
$3.67 billion $1,610
May 18, 2023 $1.38
-4.76%
$4.13 billion $373
May 17, 2023 $1.45
-9.53%
$4.34 billion $119
May 16, 2023 $1.6
+2.59%
$4.8 billion $311
May 15, 2023 $1.56
-9.29%
$4.68 billion $666
May 14, 2023 $1.72
+4.14%
$5.16 billion $615
May 13, 2023 $1.66
-7.16%
$4.97 billion $136
May 12, 2023 $1.79
+1.24%
$5.36 billion $1,000
May 11, 2023 $1.76
+3.01%
$5.29 billion $1,070
May 10, 2023 $1.71
+7.54%
$5.13 billion $1,702
May 9, 2023 $1.75
+20.23%
$5.24 billion $997
May 8, 2023 $1.45
-22.31%
$4.35 billion $1,054
May 7, 2023 $1.87
+3.22%
$5.6 billion $240
May 6, 2023 $1.81
+0.23%
$5.42 billion $1,389
May 5, 2023 $1.8
-3.58%
$5.4 billion $1,027
May 4, 2023 $1.87
-4.60%
$5.61 billion $853
May 3, 2023 $1.96
+7.71%
$5.88 billion $1,799
May 2, 2023 $1.82
-1.12%
$5.46 billion $645
May 1, 2023 $1.84
+1.14%
$5.52 billion $1,515