Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.0162
+1.44%
$48.51 million $81,148
Apr 24, 4 AM $0.016
-1.66%
$48 million $80,980
Apr 24, 3 AM $0.0163
+1.62%
$48.93 million $82,916
Apr 24, 2 AM $0.016
-0.87%
$48.06 million $82,194
Apr 24, 1 AM $0.0161
-0.31%
$48.42 million $82,761
Apr 24, 12 AM $0.0162
+0.25%
$48.54 million $83,089
Apr 23, 11 PM $0.0163
+1.69%
$48.84 million $74,553
Apr 23, 10 PM $0.016
+0.12%
$48.12 million $74,122
Apr 23, 9 PM $0.016
+1.01%
$48.06 million $73,672
Apr 23, 8 PM $0.0159
-1.43%
$47.64 million $72,119
Apr 23, 7 PM $0.0161
-0.50%
$48.24 million $73,169
Apr 23, 6 PM $0.0161
-0.92%
$48.39 million $70,032
Apr 23, 5 PM $0.0163
-1.15%
$48.84 million $69,938
Apr 23, 4 PM $0.0167
+0.12%
$50.19 million $65,117
Apr 23, 3 PM $0.0167
-2.67%
$50.22 million $64,935
Apr 23, 2 PM $0.017
+3.29%
$50.91 million $64,458
Apr 23, 1 PM $0.0164
+0.80%
$49.29 million $60,000
Apr 23, 12 PM $0.0163
-0.12%
$48.78 million $57,244
Apr 23, 11 AM $0.0163
+2.39%
$48.9 million $55,879
Apr 23, 10 AM $0.0158
-0.44%
$47.31 million $42,392
Apr 23, 9 AM $0.0158
-0.25%
$47.52 million $42,411
Apr 23, 8 AM $0.0159
+6.98%
$47.82 million $43,593
Apr 23, 7 AM $0.0149
-0.60%
$44.67 million $39,742
Apr 23, 6 AM $0.015
+0.33%
$44.94 million $40,355
Apr 23, 5 AM $0.0149
+0.00%
$44.73 million $39,518
Apr 23, 4 AM $0.0149
+0.47%
$44.73 million $38,754
Apr 23, 3 AM $0.0148
-1.13%
$44.52 million $38,195
Apr 23, 2 AM $0.015
-1.18%
$45.06 million $38,551
Apr 23, 1 AM $0.0152
+0.60%
$45.54 million $39,410
Apr 23, 12 AM $0.0151
-0.20%
$45.3 million $39,236
Apr 22, 11 PM $0.0151
-0.59%
$45.39 million $39,235
Apr 22, 10 PM $0.0153
-1.16%
$45.87 million $39,410
Apr 22, 9 PM $0.0155
+0.91%
$46.41 million $39,878
Apr 22, 8 PM $0.0154
-1.22%
$46.14 million $39,932
Apr 22, 7 PM $0.0156
-0.51%
$46.71 million $40,855
Apr 22, 6 PM $0.0157
+0.13%
$47.01 million $42,061
Apr 22, 5 PM $0.0156
+0.19%
$46.86 million $42,108
Apr 22, 4 PM $0.0155
+0.26%
$46.59 million $41,845
Apr 22, 3 PM $0.0155
-0.06%
$46.47 million $40,851
Apr 22, 2 PM $0.0155
+0.39%
$46.53 million $40,979
Apr 22, 1 PM $0.0155
+0.45%
$46.38 million $40,815
Apr 22, 12 PM $0.0154
-0.71%
$46.26 million $40,769
Apr 22, 11 AM $0.0155
+0.06%
$46.59 million $41,963
Apr 22, 10 AM $0.0155
-0.13%
$46.56 million $41,796
Apr 22, 9 AM $0.0155
-0.32%
$46.62 million $41,744
Apr 22, 8 AM $0.0156
-0.32%
$46.77 million $40,320
Apr 22, 7 AM $0.0156
-0.32%
$46.92 million $40,490
Apr 22, 6 AM $0.0156
+0.00%
$46.92 million $40,390
Apr 22, 5 AM $0.0157
+0.51%
$47.07 million $40,216
Apr 22, 4 AM $0.0156
+0.58%
$46.83 million $40,572