Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0152
-0.85%
$ 45.48 million $ 519,800
Mar 16, 12 AM $ 0.0151
+0.60%
$ 45.33 million $ 521,587
Mar 15, 11 PM $ 0.015
-0.33%
$ 45.09 million $ 504,582
Mar 15, 10 PM $ 0.015
+0.07%
$ 45.06 million $ 492,854
Mar 15, 9 PM $ 0.0151
-0.79%
$ 45.27 million $ 478,306
Mar 15, 8 PM $ 0.0153
+0.26%
$ 45.87 million $ 460,151
Mar 15, 7 PM $ 0.0153
-1.74%
$ 45.78 million $ 400,819
Mar 15, 6 PM $ 0.0151
+2.09%
$ 45.39 million $ 99,437
Mar 15, 5 PM $ 0.0149
+1.23%
$ 44.58 million $ 69,474
Mar 15, 4 PM $ 0.0147
+0.55%
$ 44.04 million $ 67,252
Mar 15, 3 PM $ 0.0146
-0.34%
$ 43.8 million $ 63,689
Mar 15, 2 PM $ 0.0146
+0.07%
$ 43.95 million $ 65,306
Mar 15, 1 PM $ 0.0146
-0.75%
$ 43.92 million $ 64,991
Mar 15, 12 PM $ 0.0148
+1.23%
$ 44.49 million $ 64,995
Mar 15, 11 AM $ 0.0147
+0.00%
$ 44.07 million $ 64,386
Mar 15, 10 AM $ 0.0147
+0.14%
$ 44.07 million $ 64,679
Mar 15, 9 AM $ 0.0147
-0.07%
$ 44.07 million $ 66,506
Mar 15, 8 AM $ 0.0147
+0.27%
$ 44.07 million $ 66,218
Mar 15, 7 AM $ 0.0146
-0.27%
$ 43.95 million $ 68,595
Mar 15, 6 AM $ 0.0147
+0.20%
$ 44.07 million $ 70,109
Mar 15, 5 AM $ 0.0147
+0.20%
$ 44.07 million $ 72,310
Mar 15, 4 AM $ 0.0147
+0.27%
$ 44.01 million $ 72,310
Mar 15, 3 AM $ 0.0146
-0.14%
$ 43.89 million $ 79,936
Mar 15, 2 AM $ 0.0147
+0.14%
$ 44.01 million $ 82,224
Mar 15, 1 AM $ 0.0146
+0.21%
$ 43.89 million $ 84,286
Mar 15, 12 AM $ 0.0146
+0.00%
$ 43.74 million $ 82,800
Mar 14, 11 PM $ 0.0146
-0.14%
$ 43.77 million $ 90,857
Mar 14, 10 PM $ 0.0146
+0.41%
$ 43.83 million $ 93,875
Mar 14, 9 PM $ 0.0145
+0.14%
$ 43.65 million $ 98,283
Mar 14, 8 PM $ 0.0145
-0.75%
$ 43.59 million $ 105,083
Mar 14, 7 PM $ 0.0146
-1.21%
$ 43.92 million $ 105,441
Mar 14, 6 PM $ 0.0148
+0.20%
$ 44.46 million $ 104,717
Mar 14, 5 PM $ 0.0148
-0.54%
$ 44.28 million $ 105,109
Mar 14, 4 PM $ 0.0148
+0.00%
$ 44.43 million $ 108,756
Mar 14, 3 PM $ 0.0147
-0.54%
$ 44.19 million $ 119,411
Mar 14, 2 PM $ 0.0148
-0.27%
$ 44.43 million $ 133,299
Mar 14, 1 PM $ 0.0148
+0.34%
$ 44.52 million $ 141,030
Mar 14, 12 PM $ 0.0148
+0.07%
$ 44.46 million $ 143,677
Mar 14, 11 AM $ 0.0149
+1.16%
$ 44.58 million $ 143,472
Mar 14, 10 AM $ 0.0147
+0.68%
$ 44.16 million $ 143,990
Mar 14, 9 AM $ 0.0146
-0.27%
$ 43.95 million $ 143,034
Mar 14, 8 AM $ 0.0147
-0.34%
$ 44.01 million $ 143,921
Mar 14, 7 AM $ 0.0147
-0.34%
$ 44.16 million $ 144,411
Mar 14, 6 AM $ 0.0147
-0.34%
$ 44.19 million $ 142,455
Mar 14, 5 AM $ 0.0148
-0.74%
$ 44.37 million $ 141,746
Mar 14, 4 AM $ 0.0149
-0.07%
$ 44.73 million $ 144,588
Mar 14, 3 AM $ 0.0149
+0.54%
$ 44.64 million $ 138,733
Mar 14, 2 AM $ 0.0148
+0.68%
$ 44.34 million $ 136,850
Mar 14, 1 AM $ 0.0147
+0.27%
$ 44.1 million $ 138,676
Mar 14, 12 AM $ 0.0147
-0.07%
$ 43.98 million $ 138,782