Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0162
+1.44%
$ 48.51 million $ 81,148
Apr 24, 4 AM $ 0.016
-1.66%
$ 48 million $ 80,980
Apr 24, 3 AM $ 0.0163
+1.62%
$ 48.93 million $ 82,916
Apr 24, 2 AM $ 0.016
-0.87%
$ 48.06 million $ 82,194
Apr 24, 1 AM $ 0.0161
-0.31%
$ 48.42 million $ 82,761
Apr 24, 12 AM $ 0.0162
+0.25%
$ 48.54 million $ 83,089
Apr 23, 11 PM $ 0.0163
+1.69%
$ 48.84 million $ 74,553
Apr 23, 10 PM $ 0.016
+0.12%
$ 48.12 million $ 74,122
Apr 23, 9 PM $ 0.016
+1.01%
$ 48.06 million $ 73,672
Apr 23, 8 PM $ 0.0159
-1.43%
$ 47.64 million $ 72,119
Apr 23, 7 PM $ 0.0161
-0.50%
$ 48.24 million $ 73,169
Apr 23, 6 PM $ 0.0161
-0.92%
$ 48.39 million $ 70,032
Apr 23, 5 PM $ 0.0163
-1.15%
$ 48.84 million $ 69,938
Apr 23, 4 PM $ 0.0167
+0.12%
$ 50.19 million $ 65,117
Apr 23, 3 PM $ 0.0167
-2.67%
$ 50.22 million $ 64,935
Apr 23, 2 PM $ 0.017
+3.29%
$ 50.91 million $ 64,458
Apr 23, 1 PM $ 0.0164
+0.80%
$ 49.29 million $ 60,000
Apr 23, 12 PM $ 0.0163
-0.12%
$ 48.78 million $ 57,244
Apr 23, 11 AM $ 0.0163
+2.39%
$ 48.9 million $ 55,879
Apr 23, 10 AM $ 0.0158
-0.44%
$ 47.31 million $ 42,392
Apr 23, 9 AM $ 0.0158
-0.25%
$ 47.52 million $ 42,411
Apr 23, 8 AM $ 0.0159
+6.98%
$ 47.82 million $ 43,593
Apr 23, 7 AM $ 0.0149
-0.60%
$ 44.67 million $ 39,742
Apr 23, 6 AM $ 0.015
+0.33%
$ 44.94 million $ 40,355
Apr 23, 5 AM $ 0.0149
+0.00%
$ 44.73 million $ 39,518
Apr 23, 4 AM $ 0.0149
+0.47%
$ 44.73 million $ 38,754
Apr 23, 3 AM $ 0.0148
-1.13%
$ 44.52 million $ 38,195
Apr 23, 2 AM $ 0.015
-1.18%
$ 45.06 million $ 38,551
Apr 23, 1 AM $ 0.0152
+0.60%
$ 45.54 million $ 39,410
Apr 23, 12 AM $ 0.0151
-0.20%
$ 45.3 million $ 39,236
Apr 22, 11 PM $ 0.0151
-0.59%
$ 45.39 million $ 39,235
Apr 22, 10 PM $ 0.0153
-1.16%
$ 45.87 million $ 39,410
Apr 22, 9 PM $ 0.0155
+0.91%
$ 46.41 million $ 39,878
Apr 22, 8 PM $ 0.0154
-1.22%
$ 46.14 million $ 39,932
Apr 22, 7 PM $ 0.0156
-0.51%
$ 46.71 million $ 40,855
Apr 22, 6 PM $ 0.0157
+0.13%
$ 47.01 million $ 42,061
Apr 22, 5 PM $ 0.0156
+0.19%
$ 46.86 million $ 42,108
Apr 22, 4 PM $ 0.0155
+0.26%
$ 46.59 million $ 41,845
Apr 22, 3 PM $ 0.0155
-0.06%
$ 46.47 million $ 40,851
Apr 22, 2 PM $ 0.0155
+0.39%
$ 46.53 million $ 40,979
Apr 22, 1 PM $ 0.0155
+0.45%
$ 46.38 million $ 40,815
Apr 22, 12 PM $ 0.0154
-0.71%
$ 46.26 million $ 40,769
Apr 22, 11 AM $ 0.0155
+0.06%
$ 46.59 million $ 41,963
Apr 22, 10 AM $ 0.0155
-0.13%
$ 46.56 million $ 41,796
Apr 22, 9 AM $ 0.0155
-0.32%
$ 46.62 million $ 41,744
Apr 22, 8 AM $ 0.0156
-0.32%
$ 46.77 million $ 40,320
Apr 22, 7 AM $ 0.0156
-0.32%
$ 46.92 million $ 40,490
Apr 22, 6 AM $ 0.0156
+0.00%
$ 46.92 million $ 40,390
Apr 22, 5 AM $ 0.0157
+0.51%
$ 47.07 million $ 40,216
Apr 22, 4 AM $ 0.0156
+0.58%
$ 46.83 million $ 40,572