Massive Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0156
+0.39%
$ 46.83 million $ 40,869
Apr 22, 2 AM $ 0.0155
+1.04%
$ 46.5 million $ 40,527
Apr 22, 1 AM $ 0.0153
+0.00%
$ 46.02 million $ 39,546
Apr 22, 12 AM $ 0.0154
+0.26%
$ 46.05 million $ 39,648
Apr 21, 11 PM $ 0.0154
+0.39%
$ 46.08 million $ 39,753
Apr 21, 10 PM $ 0.0153
+0.07%
$ 45.78 million $ 39,512
Apr 21, 9 PM $ 0.0152
+0.33%
$ 45.75 million $ 39,175
Apr 21, 8 PM $ 0.0152
+0.73%
$ 45.6 million $ 38,659
Apr 21, 7 PM $ 0.015
-1.31%
$ 45.12 million $ 37,884
Apr 21, 6 PM $ 0.0152
-0.39%
$ 45.51 million $ 37,453
Apr 21, 5 PM $ 0.0152
-0.20%
$ 45.69 million $ 37,208
Apr 21, 4 PM $ 0.0153
-0.39%
$ 45.78 million $ 36,833
Apr 21, 3 PM $ 0.0153
+0.26%
$ 45.93 million $ 37,435
Apr 21, 2 PM $ 0.0153
+0.39%
$ 45.81 million $ 37,878
Apr 21, 1 PM $ 0.0152
-0.52%
$ 45.63 million $ 38,156
Apr 21, 12 PM $ 0.0153
-0.46%
$ 45.87 million $ 38,035
Apr 21, 11 AM $ 0.0153
-0.20%
$ 46.02 million $ 37,357
Apr 21, 10 AM $ 0.0154
-0.65%
$ 46.2 million $ 38,255
Apr 21, 9 AM $ 0.0155
+0.78%
$ 46.38 million $ 38,404
Apr 21, 8 AM $ 0.0153
-1.03%
$ 45.93 million $ 37,677
Apr 21, 7 AM $ 0.0155
-1.59%
$ 46.47 million $ 37,863
Apr 21, 6 AM $ 0.0157
-0.13%
$ 47.22 million $ 38,876
Apr 21, 5 AM $ 0.0157
-0.76%
$ 47.22 million $ 39,199
Apr 21, 4 AM $ 0.0158
-0.44%
$ 47.55 million $ 39,521
Apr 21, 3 AM $ 0.0159
+0.19%
$ 47.73 million $ 39,231
Apr 21, 2 AM $ 0.016
+0.00%
$ 48 million $ 40,048
Apr 21, 1 AM $ 0.016
+1.33%
$ 48 million $ 40,241
Apr 21, 12 AM $ 0.0158
+0.83%
$ 47.37 million $ 39,515
Apr 20, 11 PM $ 0.0157
+0.38%
$ 46.98 million $ 39,319
Apr 20, 10 PM $ 0.0156
-0.19%
$ 46.89 million $ 39,046
Apr 20, 9 PM $ 0.0157
+0.06%
$ 47.1 million $ 39,591
Apr 20, 8 PM $ 0.0157
+0.13%
$ 46.95 million $ 39,606
Apr 20, 7 PM $ 0.0156
-0.51%
$ 46.92 million $ 40,202
Apr 20, 6 PM $ 0.0157
+0.58%
$ 47.13 million $ 40,874
Apr 20, 5 PM $ 0.0155
+0.00%
$ 46.59 million $ 41,325
Apr 20, 4 PM $ 0.0155
-0.19%
$ 46.5 million $ 41,604
Apr 20, 3 PM $ 0.0156
+0.78%
$ 46.74 million $ 41,667
Apr 20, 2 PM $ 0.0156
-0.70%
$ 46.74 million $ 41,682
Apr 20, 1 PM $ 0.0157
-0.95%
$ 47.07 million $ 44,334
Apr 20, 12 PM $ 0.0158
+0.57%
$ 47.52 million $ 45,190
Apr 20, 11 AM $ 0.0158
+1.60%
$ 47.52 million $ 45,252
Apr 20, 10 AM $ 0.0156
+0.58%
$ 46.8 million $ 44,130
Apr 20, 9 AM $ 0.0155
+0.19%
$ 46.47 million $ 48,400
Apr 20, 8 AM $ 0.0155
+0.45%
$ 46.38 million $ 48,265
Apr 20, 7 AM $ 0.0154
+0.00%
$ 46.2 million $ 48,147
Apr 20, 6 AM $ 0.0154
+0.65%
$ 46.26 million $ 48,003
Apr 20, 5 AM $ 0.0153
-0.33%
$ 45.99 million $ 47,673
Apr 20, 4 AM $ 0.0154
+0.46%
$ 46.14 million $ 47,494
Apr 20, 3 AM $ 0.0153
+0.53%
$ 45.9 million $ 47,291
Apr 20, 2 AM $ 0.0152
-0.20%
$ 45.66 million $ 46,547