Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.0156
+0.39%
$46.83 million $40,869
Apr 22, 2 AM $0.0155
+1.04%
$46.5 million $40,527
Apr 22, 1 AM $0.0153
+0.00%
$46.02 million $39,546
Apr 22, 12 AM $0.0154
+0.26%
$46.05 million $39,648
Apr 21, 11 PM $0.0154
+0.39%
$46.08 million $39,753
Apr 21, 10 PM $0.0153
+0.07%
$45.78 million $39,512
Apr 21, 9 PM $0.0152
+0.33%
$45.75 million $39,175
Apr 21, 8 PM $0.0152
+0.73%
$45.6 million $38,659
Apr 21, 7 PM $0.015
-1.31%
$45.12 million $37,884
Apr 21, 6 PM $0.0152
-0.39%
$45.51 million $37,453
Apr 21, 5 PM $0.0152
-0.20%
$45.69 million $37,208
Apr 21, 4 PM $0.0153
-0.39%
$45.78 million $36,833
Apr 21, 3 PM $0.0153
+0.26%
$45.93 million $37,435
Apr 21, 2 PM $0.0153
+0.39%
$45.81 million $37,878
Apr 21, 1 PM $0.0152
-0.52%
$45.63 million $38,156
Apr 21, 12 PM $0.0153
-0.46%
$45.87 million $38,035
Apr 21, 11 AM $0.0153
-0.20%
$46.02 million $37,357
Apr 21, 10 AM $0.0154
-0.65%
$46.2 million $38,255
Apr 21, 9 AM $0.0155
+0.78%
$46.38 million $38,404
Apr 21, 8 AM $0.0153
-1.03%
$45.93 million $37,677
Apr 21, 7 AM $0.0155
-1.59%
$46.47 million $37,863
Apr 21, 6 AM $0.0157
-0.13%
$47.22 million $38,876
Apr 21, 5 AM $0.0157
-0.76%
$47.22 million $39,199
Apr 21, 4 AM $0.0158
-0.44%
$47.55 million $39,521
Apr 21, 3 AM $0.0159
+0.19%
$47.73 million $39,231
Apr 21, 2 AM $0.016
+0.00%
$48 million $40,048
Apr 21, 1 AM $0.016
+1.33%
$48 million $40,241
Apr 21, 12 AM $0.0158
+0.83%
$47.37 million $39,515
Apr 20, 11 PM $0.0157
+0.38%
$46.98 million $39,319
Apr 20, 10 PM $0.0156
-0.19%
$46.89 million $39,046
Apr 20, 9 PM $0.0157
+0.06%
$47.1 million $39,591
Apr 20, 8 PM $0.0157
+0.13%
$46.95 million $39,606
Apr 20, 7 PM $0.0156
-0.51%
$46.92 million $40,202
Apr 20, 6 PM $0.0157
+0.58%
$47.13 million $40,874
Apr 20, 5 PM $0.0155
+0.00%
$46.59 million $41,325
Apr 20, 4 PM $0.0155
-0.19%
$46.5 million $41,604
Apr 20, 3 PM $0.0156
+0.78%
$46.74 million $41,667
Apr 20, 2 PM $0.0156
-0.70%
$46.74 million $41,682
Apr 20, 1 PM $0.0157
-0.95%
$47.07 million $44,334
Apr 20, 12 PM $0.0158
+0.57%
$47.52 million $45,190
Apr 20, 11 AM $0.0158
+1.60%
$47.52 million $45,252
Apr 20, 10 AM $0.0156
+0.58%
$46.8 million $44,130
Apr 20, 9 AM $0.0155
+0.19%
$46.47 million $48,400
Apr 20, 8 AM $0.0155
+0.45%
$46.38 million $48,265
Apr 20, 7 AM $0.0154
+0.00%
$46.2 million $48,147
Apr 20, 6 AM $0.0154
+0.65%
$46.26 million $48,003
Apr 20, 5 AM $0.0153
-0.33%
$45.99 million $47,673
Apr 20, 4 AM $0.0154
+0.46%
$46.14 million $47,494
Apr 20, 3 AM $0.0153
+0.53%
$45.9 million $47,291
Apr 20, 2 AM $0.0152
-0.20%
$45.66 million $46,547