Massive Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0147
+0.27%
$ 44.1 million $ 138,676
Mar 14, 12 AM $ 0.0147
-0.07%
$ 43.98 million $ 138,782
Mar 13, 11 PM $ 0.0147
+0.82%
$ 44.01 million $ 132,457
Mar 13, 10 PM $ 0.0145
-1.49%
$ 43.62 million $ 128,051
Mar 13, 9 PM $ 0.0148
-0.74%
$ 44.28 million $ 125,187
Mar 13, 8 PM $ 0.0149
+0.40%
$ 44.64 million $ 120,973
Mar 13, 7 PM $ 0.0148
+0.14%
$ 44.46 million $ 121,531
Mar 13, 6 PM $ 0.0148
-0.54%
$ 44.4 million $ 120,901
Mar 13, 5 PM $ 0.0149
-2.17%
$ 44.64 million $ 124,707
Mar 13, 4 PM $ 0.0152
-0.65%
$ 45.63 million $ 128,039
Mar 13, 3 PM $ 0.0153
+2.27%
$ 45.93 million $ 119,609
Mar 13, 2 PM $ 0.015
+0.94%
$ 44.91 million $ 111,218
Mar 13, 1 PM $ 0.0148
+0.34%
$ 44.49 million $ 105,083
Mar 13, 12 PM $ 0.0148
+0.48%
$ 44.34 million $ 104,943
Mar 13, 11 AM $ 0.0147
-0.41%
$ 44.13 million $ 104,611
Mar 13, 10 AM $ 0.0148
-0.20%
$ 44.25 million $ 105,145
Mar 13, 9 AM $ 0.0148
+0.00%
$ 44.34 million $ 107,795
Mar 13, 8 AM $ 0.0148
+0.14%
$ 44.34 million $ 111,599
Mar 13, 7 AM $ 0.0148
+0.41%
$ 44.28 million $ 111,092
Mar 13, 6 AM $ 0.0147
+0.00%
$ 44.1 million $ 114,922
Mar 13, 5 AM $ 0.0147
-0.27%
$ 44.1 million $ 120,077
Mar 13, 4 AM $ 0.0147
-1.01%
$ 44.22 million $ 136,871
Mar 13, 3 AM $ 0.0149
+0.54%
$ 44.67 million $ 137,184
Mar 13, 2 AM $ 0.0148
+0.14%
$ 44.43 million $ 143,211
Mar 13, 1 AM $ 0.0148
+0.27%
$ 44.37 million $ 142,711
Mar 13, 12 AM $ 0.0148
+0.20%
$ 44.25 million $ 146,328
Mar 12, 11 PM $ 0.0147
+0.61%
$ 44.16 million $ 158,630
Mar 12, 10 PM $ 0.0146
+0.00%
$ 43.89 million $ 162,179
Mar 12, 9 PM $ 0.0146
+0.48%
$ 43.89 million $ 168,734
Mar 12, 8 PM $ 0.0146
-0.88%
$ 43.68 million $ 169,460
Mar 12, 7 PM $ 0.0147
+0.48%
$ 44.16 million $ 174,937
Mar 12, 6 PM $ 0.0147
-1.21%
$ 43.95 million $ 198,567
Mar 12, 5 PM $ 0.0148
-1.20%
$ 44.49 million $ 212,294
Mar 12, 4 PM $ 0.015
+0.34%
$ 45.03 million $ 231,795
Mar 12, 3 PM $ 0.015
-0.66%
$ 44.88 million $ 262,295
Mar 12, 2 PM $ 0.0151
+1.07%
$ 45.18 million $ 441,229
Mar 12, 1 PM $ 0.0149
+0.61%
$ 44.7 million $ 880,103
Mar 12, 12 PM $ 0.0148
+0.82%
$ 44.43 million $ 885,083
Mar 12, 11 AM $ 0.0147
-0.41%
$ 44.07 million $ 926,258
Mar 12, 10 AM $ 0.0148
+0.07%
$ 44.25 million $ 940,283
Mar 12, 9 AM $ 0.0147
-0.94%
$ 44.22 million $ 958,780
Mar 12, 8 AM $ 0.0149
+0.88%
$ 44.64 million $ 971,880
Mar 12, 7 AM $ 0.0147
-1.21%
$ 44.16 million $ 967,999
Mar 12, 6 AM $ 0.0149
-1.39%
$ 44.7 million $ 977,068
Mar 12, 5 AM $ 0.0151
+2.16%
$ 45.33 million $ 991,468
Mar 12, 4 AM $ 0.0148
+0.34%
$ 44.37 million $ 953,171
Mar 12, 3 AM $ 0.0147
+0.48%
$ 44.16 million $ 948,967
Mar 12, 2 AM $ 0.0147
-1.54%
$ 43.98 million $ 942,556
Mar 12, 1 AM $ 0.0149
-0.60%
$ 44.67 million $ 954,509
Mar 12, 12 AM $ 0.015
+0.47%
$ 44.94 million $ 958,861